時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
2 分 前
MoonBot (MBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.306145 | $0.245455 | $0.306145 | $0.245455 | $2,050 | - |
| Aug-06 2024 | $0.245455 | $0.245455 | $0.245455 | $0.245455 | - | - |
| Aug-05 2024 | $0.245455 | $0.245455 | $0.278997 | $0.278997 | $1,140 | - |
| Aug-04 2024 | $0.278997 | $0.256478 | $0.278997 | $0.256478 | $1,367 | - |
| Aug-03 2024 | $0.256478 | $0.247897 | $0.287738 | $0.287738 | $1,442 | - |
| Aug-02 2024 | $0.287738 | $0.287738 | $0.289664 | $0.289664 | $152 | - |
| Aug-01 2024 | $0.289664 | $0.289664 | $0.295983 | $0.295983 | $253 | - |
| Jul-31 2024 | $0.295983 | $0.284527 | $0.295983 | $0.284527 | $1,662 | - |
| Jul-30 2024 | $0.31101 | $0.31101 | $0.326478 | $0.326478 | $1,369 | - |
| Jul-29 2024 | $0.326478 | $0.326478 | $0.362831 | $0.362831 | $1,695 | - |
| Jul-28 2024 | $0.362831 | $0.358685 | $0.381896 | $0.358685 | $2,327 | - |
| Jul-27 2024 | $0.358685 | $0.358685 | $0.358685 | $0.358685 | - | - |
| Jul-26 2024 | $0.358685 | $0.358685 | $0.394026 | $0.394026 | $776 | - |
| Jul-25 2024 | $0.394026 | $0.394026 | $0.394026 | $0.394026 | - | - |
| Jul-24 2024 | $0.394026 | $0.394026 | $0.407504 | $0.407504 | $1 | - |