時価総額 $3.19T
-0.81%
ボリューム24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-30 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-29 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011279428779 | $0.000000000000011279428779 | - | - |
| Dec-28 2025 | $0.000000000000011198277589 | $0.000000000000010556813016 | $0.000000000000011198277589 | $0.000000000000010556813016 | - | - |
| Dec-27 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | - | - |
| Dec-26 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010817892465 | $0.000000000000010817892465 | - | - |
| Dec-25 2025 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817892465 | - | - |
| Dec-24 2025 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817937491 | $0.000000000000010817937491 | - | - |
| Dec-23 2025 | $0.000000000000010817937491 | $0.000000000000010817937491 | $0.000000000000011063041094 | $0.000000000000011063041094 | - | - |
| Dec-22 2025 | $0.000000000000011063041094 | $0.000000000000010913856371 | $0.000000000000011063041094 | $0.000000000000010913856371 | - | - |
| Dec-21 2025 | $0.000000000000010913856371 | $0.000000000000010751352685 | $0.000000000000010913856371 | $0.000000000000010842880746 | - | - |
| Dec-20 2025 | $0.000000000000010842880746 | $0.000000000000010751226412 | $0.000000000000010842880746 | $0.000000000000010751226412 | - | - |
| Dec-19 2025 | $0.000000000000010751226412 | $0.000000000000010675974722 | $0.000000000000010995620251 | $0.000000000000010995620251 | - | - |
| Dec-18 2025 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000010995620251 | - | - |
| Dec-17 2025 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000011135141988 | $0.000000000000011135141988 | - | - |