時価総額 $2.51T
0.8%
ボリューム24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
硬貨
34.436
+1
取引所
885
最後の更新
2 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006899844206 | $0.000000000000006899844206 | - | - |
| Mar-28 2026 | $0.000000000000006899844206 | $0.000000000000006899844206 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-27 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-26 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-25 2026 | $0.000000000000007219723572 | $0.000000000000007149328782 | $0.00000000000000726708058 | $0.000000000000007149328782 | - | - |
| Mar-24 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-23 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-22 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-21 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-20 2026 | $0.000000000000007149328782 | $0.000000000000007114690634 | $0.000000000000007149328782 | $0.000000000000007114690634 | - | - |
| Mar-19 2026 | $0.000000000000007114690634 | $0.000000000000007114690634 | $0.000000000000007500778116 | $0.000000000000007500778116 | - | - |
| Mar-18 2026 | $0.000000000000007500778116 | $0.000000000000007500778116 | $0.000000000000007634675278 | $0.000000000000007634675278 | - | - |
| Mar-17 2026 | $0.000000000000007634675278 | $0.000000000000007454675006 | $0.000000000000007687715304 | $0.000000000000007454675006 | - | - |
| Mar-16 2026 | $0.000000000000007454675006 | $0.000000000000007454675006 | $0.000000000000007454675006 | $0.000000000000007454675006 | - | - |
| Mar-15 2026 | $0.000000000000007454675006 | $0.000000000000007393751608 | $0.000000000000007454675006 | $0.000000000000007393751608 | - | - |