時価総額 $2.51T
-0.76%
ボリューム24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
硬貨
34.237
+3
取引所
885
最後の更新
13 秒 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000006690346737 | $0.000000000000006690346737 | $0.000000000000006756485414 | $0.000000000000006756485414 | - | - |
| Feb-15 2026 | $0.000000000000006756485414 | $0.000000000000006533187437 | $0.000000000000006841595361 | $0.000000000000006533187437 | - | - |
| Feb-14 2026 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006533187437 | - | - |
| Feb-13 2026 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006685435006 | $0.000000000000006685435006 | - | - |
| Feb-12 2026 | $0.000000000000006685435006 | $0.000000000000006685435006 | $0.000000000000006811005365 | $0.000000000000006811005365 | - | - |
| Feb-11 2026 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006811005365 | - | - |
| Feb-10 2026 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006909414746 | $0.000000000000006845070738 | - | - |
| Feb-09 2026 | $0.000000000000006845070738 | $0.000000000000006814748223 | $0.000000000000007025555652 | $0.000000000000007025555652 | - | - |
| Feb-08 2026 | $0.000000000000007025555652 | $0.000000000000007025555652 | $0.000000000000007027846578 | $0.000000000000007027846578 | - | - |
| Feb-07 2026 | $0.000000000000007027846578 | $0.000000000000007027846578 | $0.000000000000007221225927 | $0.000000000000007221225927 | - | - |
| Feb-06 2026 | $0.000000000000007221225927 | $0.00000000000000718836104 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-05 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-04 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-03 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-02 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |