時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000008899663408 | $0.000000000000008899663408 | $0.000000000000009412034326 | $0.000000000000009412034326 | - | - |
| Jun-21 2025 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009412034326 | - | - |
| Jun-20 2025 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009424532868 | $0.000000000000009424532868 | - | - |
| Jun-19 2025 | $0.000000000000009424532868 | $0.000000000000009365721226 | $0.000000000000009424532868 | $0.000000000000009365721226 | - | - |
| Jun-18 2025 | $0.000000000000009365721226 | $0.000000000000009365721226 | $0.000000000000009692324378 | $0.000000000000009692324378 | - | - |
| Jun-17 2025 | $0.000000000000009692324378 | $0.000000000000009692324378 | $0.000000000000011990423173 | $0.000000000000011990423173 | - | - |
| Jun-16 2025 | $0.000000000000011990423173 | $0.000000000000011990423173 | $0.00000000000001451277693 | $0.00000000000001451277693 | - | - |
| Jun-15 2025 | $0.00000000000001451277693 | $0.000000000000014393390306 | $0.00000000000001451277693 | $0.000000000000014393390306 | - | - |
| Jun-14 2025 | $0.000000000000014393390306 | $0.000000000000014393390306 | $0.000000000000014467195223 | $0.000000000000014467195223 | - | - |
| Jun-13 2025 | $0.000000000000014467195223 | $0.000000000000014467195223 | $0.000000000000014745542748 | $0.000000000000014745542748 | - | - |
| Jun-12 2025 | $0.000000000000014745542748 | $0.000000000000014734947729 | $0.000000000000014787602685 | $0.000000000000014777073674 | - | - |
| Jun-11 2025 | $0.000000000000014777073674 | $0.000000000000014602097789 | $0.000000000000014841650073 | $0.000000000000014602097789 | - | - |
| Jun-10 2025 | $0.000000000000014602097789 | $0.000000000000014602097789 | $0.000000000000019614174609 | $0.000000000000019614174609 | - | - |
| Jun-09 2025 | $0.000000000000019614174609 | $0.000000000000019418211728 | $0.000000000000019614174609 | $0.000000000000019418211728 | - | - |
| Jun-08 2025 | $0.000000000000019418211728 | $0.000000000000019418211728 | $0.000000000000019418211728 | $0.000000000000019418211728 | - | - |