時価総額 $2.53T
1.76%
ボリューム24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007088563136 | - | - |
| Mar-07 2026 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007259758713 | $0.000000000000007259758713 | - | - |
| Mar-06 2026 | $0.000000000000007259758713 | $0.000000000000007259758713 | $0.000000000000007325583831 | $0.000000000000007273694431 | - | - |
| Mar-05 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-04 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-03 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-02 2026 | $0.000000000000007273694431 | $0.000000000000006979158579 | $0.000000000000007273694431 | $0.000000000000007166279127 | - | - |
| Mar-01 2026 | $0.000000000000007166279127 | $0.000000000000007042444068 | $0.000000000000007166279127 | $0.000000000000007042444068 | - | - |
| Feb-28 2026 | $0.000000000000007042444068 | $0.000000000000006825942887 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-27 2026 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-26 2026 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-25 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | - | - |
| Feb-24 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | - | - |
| Feb-23 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.000000000000006928607631 | $0.000000000000006928607631 | - | - |
| Feb-22 2026 | $0.000000000000006928607631 | $0.000000000000006928607631 | $0.000000000000006928607631 | $0.000000000000006928607631 | - | - |