時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000012889399941 | $0.000000000000012552169473 | $0.000000000000012889399941 | $0.000000000000012552169473 | - | - |
| Aug-19 2025 | $0.000000000000012552169473 | $0.000000000000012457704531 | $0.000000000000012790749732 | $0.000000000000012785786611 | - | - |
| Aug-18 2025 | $0.000000000000012668697119 | $0.000000000000012622681804 | $0.000000000000012971255271 | $0.000000000000012971255271 | - | - |
| Aug-17 2025 | $0.000000000000012971255271 | $0.000000000000012783700853 | $0.000000000000013075153063 | $0.000000000000012783700853 | - | - |
| Aug-16 2025 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012783700853 | - | - |
| Aug-15 2025 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012968893041 | $0.000000000000012952439454 | - | - |
| Aug-14 2025 | $0.000000000000012952439454 | $0.000000000000012821391144 | $0.000000000000012952439454 | $0.000000000000012821391144 | - | - |
| Aug-13 2025 | $0.000000000000012821391144 | $0.000000000000012376665542 | $0.000000000000012959201165 | $0.000000000000012376665542 | - | - |
| Aug-12 2025 | $0.000000000000012376665542 | $0.000000000000012376665542 | $0.000000000000012672736148 | $0.000000000000012672736148 | - | - |
| Aug-11 2025 | $0.000000000000012672736148 | $0.000000000000012616388662 | $0.000000000000012672736148 | $0.000000000000012616388662 | - | - |
| Aug-10 2025 | $0.000000000000012616388662 | $0.000000000000012465768722 | $0.000000000000012942745049 | $0.000000000000012465768722 | - | - |
| Aug-09 2025 | $0.000000000000012184027754 | $0.000000000000012048285309 | $0.000000000000012184027754 | $0.000000000000012048285309 | - | - |
| Aug-08 2025 | $0.000000000000012048285309 | $0.000000000000011744162047 | $0.000000000000012048285309 | $0.000000000000011744162047 | - | - |
| Aug-07 2025 | $0.000000000000011744162047 | $0.000000000000011428104471 | $0.000000000000011744162047 | $0.000000000000011428104471 | - | - |
| Aug-06 2025 | $0.000000000000011428104471 | $0.000000000000011428104471 | $0.000000000000011428104471 | $0.000000000000011428104471 | - | - |