時価総額 $3.19T
0.14%
ボリューム24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
硬貨
34.125
+8
取引所
885
最後の更新
1 分 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000000000960909712 | $0.00000000000000960909712 | $0.00000000000000960909712 | $0.00000000000000960909712 | - | - |
| Jan-25 2026 | $0.00000000000000960909712 | $0.000000000000009565695796 | $0.000000000000009666287243 | $0.000000000000009666287243 | - | - |
| Jan-24 2026 | $0.000000000000009666287243 | $0.000000000000009580604028 | $0.000000000000009666287243 | $0.000000000000009580604028 | - | - |
| Jan-23 2026 | $0.000000000000009580604028 | $0.000000000000009580604028 | $0.000000000000009580604028 | $0.000000000000009580604028 | - | - |
| Jan-22 2026 | $0.000000000000009580604028 | $0.000000000000009553156439 | $0.000000000000009599180987 | $0.000000000000009599180987 | - | - |
| Jan-04 2026 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Jan-03 2026 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Jan-02 2026 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Jan-01 2026 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-31 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-30 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-29 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011279428779 | $0.000000000000011279428779 | - | - |
| Dec-28 2025 | $0.000000000000011198277589 | $0.000000000000010556813016 | $0.000000000000011198277589 | $0.000000000000010556813016 | - | - |
| Dec-27 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | - | - |
| Dec-26 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010817892465 | $0.000000000000010817892465 | - | - |