時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
33 秒 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000020297664663 | $0.000000000000019917113223 | $0.00000000000002040003923 | $0.000000000000019917113223 | - | - |
| Oct-25 2025 | $0.000000000000019917113223 | $0.000000000000019917113223 | $0.000000000000020348241624 | $0.000000000000020277139932 | - | - |
| Oct-24 2025 | $0.000000000000020277139932 | $0.000000000000020277139932 | $0.000000000000020995623506 | $0.000000000000020995623506 | - | - |
| Oct-23 2025 | $0.000000000000020995623506 | $0.000000000000019640544535 | $0.000000000000020995623506 | $0.000000000000019640544535 | - | - |
| Oct-22 2025 | $0.000000000000019640544535 | $0.000000000000019632379909 | $0.000000000000020335552805 | $0.000000000000020335552805 | - | - |
| Oct-21 2025 | $0.000000000000020335552805 | $0.000000000000020335552805 | $0.00000000000002079295685 | $0.00000000000002079295685 | - | - |
| Oct-20 2025 | $0.00000000000002079295685 | $0.00000000000002079295685 | $0.00000000000002079295685 | $0.00000000000002079295685 | - | - |
| Oct-19 2025 | $0.00000000000002079295685 | $0.00000000000002010711911 | $0.00000000000002079295685 | $0.000000000000020430637791 | - | - |
| Oct-18 2025 | $0.000000000000020430637791 | $0.000000000000020430637791 | $0.000000000000021419770678 | $0.000000000000021419770678 | - | - |
| Oct-17 2025 | $0.000000000000021419770678 | $0.000000000000021419770678 | $0.000000000000021419770678 | $0.000000000000021419770678 | - | - |
| Oct-16 2025 | $0.000000000000021419770678 | $0.000000000000021419770678 | $0.000000000000021853134885 | $0.000000000000021853134885 | - | - |
| Oct-15 2025 | $0.000000000000021853134885 | $0.000000000000021853134885 | $0.000000000000022851570192 | $0.000000000000022851570192 | - | - |
| Oct-14 2025 | $0.000000000000022851570192 | $0.000000000000022757728481 | $0.000000000000024739887986 | $0.000000000000024739887986 | - | - |
| Oct-13 2025 | $0.000000000000024739887986 | $0.000000000000024739887986 | $0.000000000000025931594883 | $0.000000000000025091711073 | - | - |
| Oct-12 2025 | $0.000000000000024876374112 | $0.000000000000021253089549 | $0.000000000000024876374112 | $0.00000000000002151006544 | - | - |