時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
9 秒 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000015938763017 | $0.000000000000015938763017 | $0.000000000000016094361265 | $0.000000000000016094361265 | - | - |
| Nov-17 2025 | $0.000000000000016094361265 | $0.000000000000016094361265 | $0.000000000000016094361265 | $0.000000000000016094361265 | - | - |
| Nov-16 2025 | $0.000000000000016094361265 | $0.000000000000015806632788 | $0.000000000000016094361265 | $0.000000000000015806632788 | - | - |
| Nov-15 2025 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000015806632788 | - | - |
| Nov-14 2025 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-13 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-12 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-11 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000017199224616 | $0.000000000000017157459447 | - | - |
| Nov-10 2025 | $0.000000000000017157459447 | $0.000000000000017031978085 | $0.000000000000017405381518 | $0.000000000000017031978085 | - | - |
| Nov-09 2025 | $0.000000000000017031978085 | $0.000000000000017031978085 | $0.000000000000017234467571 | $0.000000000000017234467571 | - | - |
| Nov-08 2025 | $0.000000000000017234467571 | $0.000000000000016454851835 | $0.000000000000017234467571 | $0.000000000000016454851835 | - | - |
| Nov-07 2025 | $0.000000000000016454851835 | $0.000000000000016454851835 | $0.000000000000016756741047 | $0.000000000000016756741047 | - | - |
| Nov-06 2025 | $0.000000000000016756741047 | $0.000000000000016756741047 | $0.000000000000016947967141 | $0.000000000000016947967141 | - | - |
| Nov-05 2025 | $0.000000000000016947967141 | $0.000000000000016129108938 | $0.000000000000016947967141 | $0.000000000000016129108938 | - | - |
| Nov-04 2025 | $0.000000000000016129108938 | $0.000000000000016129108938 | $0.000000000000018728260251 | $0.000000000000018728260251 | - | - |