時価総額 $3.37T
1.95%
ボリューム24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
37 秒 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000012442120267 | $0.000000000000012442120267 | $0.000000000000012442120267 | $0.000000000000012442120267 | - | - |
| Dec-10 2025 | $0.000000000000012442120267 | $0.000000000000012345146535 | $0.000000000000012677553213 | $0.000000000000012677553213 | - | - |
| Dec-09 2025 | $0.000000000000012677553213 | $0.000000000000012540322606 | $0.000000000000012677553213 | $0.000000000000012540322606 | - | - |
| Dec-08 2025 | $0.000000000000012540322606 | $0.000000000000012329246023 | $0.000000000000012540322606 | $0.000000000000012329246023 | - | - |
| Dec-07 2025 | $0.000000000000012329246023 | $0.000000000000012329246023 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-06 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-05 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012608477408 | $0.000000000000012588850969 | - | - |
| Dec-04 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-03 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-02 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-01 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Nov-30 2025 | $0.000000000000012588850969 | $0.00000000000001226057211 | $0.000000000000012588850969 | $0.00000000000001226057211 | - | - |
| Nov-29 2025 | $0.00000000000001226057211 | $0.00000000000001226057211 | $0.000000000000012599860818 | $0.000000000000012599860818 | - | - |
| Nov-28 2025 | $0.000000000000012599860818 | $0.000000000000012399780218 | $0.000000000000012599860818 | $0.000000000000012420657162 | - | - |
| Nov-27 2025 | $0.000000000000012420657162 | $0.000000000000012086147929 | $0.000000000000012420657162 | $0.000000000000012086147929 | - | - |