時価総額 $4.11T -1.02%
ボリューム24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
硬貨 33.537 +20
取引所 885
最後の更新 33 秒 前
MOONBIX MEME MOONBIX

MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000020297664663 $0.000000000000019917113223 $0.00000000000002040003923 $0.000000000000019917113223 - -
Oct-25 2025 $0.000000000000019917113223 $0.000000000000019917113223 $0.000000000000020348241624 $0.000000000000020277139932 - -
Oct-24 2025 $0.000000000000020277139932 $0.000000000000020277139932 $0.000000000000020995623506 $0.000000000000020995623506 - -
Oct-23 2025 $0.000000000000020995623506 $0.000000000000019640544535 $0.000000000000020995623506 $0.000000000000019640544535 - -
Oct-22 2025 $0.000000000000019640544535 $0.000000000000019632379909 $0.000000000000020335552805 $0.000000000000020335552805 - -
Oct-21 2025 $0.000000000000020335552805 $0.000000000000020335552805 $0.00000000000002079295685 $0.00000000000002079295685 - -
Oct-20 2025 $0.00000000000002079295685 $0.00000000000002079295685 $0.00000000000002079295685 $0.00000000000002079295685 - -
Oct-19 2025 $0.00000000000002079295685 $0.00000000000002010711911 $0.00000000000002079295685 $0.000000000000020430637791 - -
Oct-18 2025 $0.000000000000020430637791 $0.000000000000020430637791 $0.000000000000021419770678 $0.000000000000021419770678 - -
Oct-17 2025 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021419770678 - -
Oct-16 2025 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021853134885 $0.000000000000021853134885 - -
Oct-15 2025 $0.000000000000021853134885 $0.000000000000021853134885 $0.000000000000022851570192 $0.000000000000022851570192 - -
Oct-14 2025 $0.000000000000022851570192 $0.000000000000022757728481 $0.000000000000024739887986 $0.000000000000024739887986 - -
Oct-13 2025 $0.000000000000024739887986 $0.000000000000024739887986 $0.000000000000025931594883 $0.000000000000025091711073 - -
Oct-12 2025 $0.000000000000024876374112 $0.000000000000021253089549 $0.000000000000024876374112 $0.00000000000002151006544 - -

MOONBIX MEME(MOONBIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、30-12-2024日から。