時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
MOONBIX MEME (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000021030341092 | $0.000000000000019629999003 | $0.000000000000021099335128 | $0.000000000000019629999003 | - | - |
| Oct-03 2025 | $0.000000000000019629999003 | $0.000000000000019629999003 | $0.000000000000019629999003 | $0.000000000000019629999003 | - | - |
| Oct-02 2025 | $0.000000000000019629999003 | $0.000000000000018586027032 | $0.000000000000019629999003 | $0.000000000000018586027032 | - | - |
| Oct-01 2025 | $0.000000000000018586027032 | $0.000000000000018582693718 | $0.000000000000018808022712 | $0.000000000000018808022712 | - | - |
| Sep-30 2025 | $0.000000000000018808022712 | $0.000000000000018808022712 | $0.000000000000018808022712 | $0.000000000000018808022712 | - | - |
| Sep-29 2025 | $0.000000000000018808022712 | $0.000000000000017986523026 | $0.000000000000018808022712 | $0.000000000000017986523026 | - | - |
| Sep-28 2025 | $0.000000000000017986523026 | $0.000000000000017932719503 | $0.000000000000018001180422 | $0.000000000000018001180422 | - | - |
| Sep-27 2025 | $0.000000000000018001180422 | $0.000000000000017441791082 | $0.000000000000018001180422 | $0.000000000000017441791082 | - | - |
| Sep-26 2025 | $0.000000000000017441791082 | $0.000000000000017441791082 | $0.000000000000017551513844 | $0.000000000000017551513844 | - | - |
| Sep-25 2025 | $0.000000000000017551513844 | $0.000000000000017551513844 | $0.000000000000018634516632 | $0.000000000000018634516632 | - | - |
| Sep-24 2025 | $0.000000000000018634516632 | $0.000000000000018634516632 | $0.000000000000018751313787 | $0.000000000000018751313787 | - | - |
| Sep-23 2025 | $0.000000000000018751313787 | $0.000000000000018279061022 | $0.000000000000019032549075 | $0.000000000000019032549075 | - | - |
| Sep-22 2025 | $0.000000000000019032549075 | $0.000000000000019032549075 | $0.000000000000019612917418 | $0.000000000000019612917418 | - | - |
| Sep-21 2025 | $0.000000000000019612917418 | $0.000000000000019076779077 | $0.000000000000019612917418 | $0.000000000000019076779077 | - | - |
| Sep-20 2025 | $0.000000000000019076779077 | $0.000000000000018411947766 | $0.000000000000019076779077 | $0.000000000000018411947766 | - | - |