時価総額 $2.72T
1.03%
ボリューム24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Moonbirds (moonbird.world) (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000000003099361412 | $0.000000000000002564339397 | $0.000000000000003099361412 | $0.000000000000002564339397 | $5 | - |
| Mar-15 2026 | $0.000000000000002564339397 | $0.000000000000002208472074 | $0.000000000000002746493444 | $0.000000000000002264394768 | - | - |
| Mar-14 2026 | $0.000000000000002264394768 | $0.000000000000002264394768 | $0.000000000000004258246273 | $0.000000000000003782994694 | $35 | - |
| Mar-13 2026 | $0.000000000000003782994694 | $0.000000000000002023304331 | $0.000000000000004985314783 | $0.000000000000002023304331 | - | - |
| Mar-12 2026 | $0.000000000000002023304331 | $0.000000000000001876044355 | $0.000000000000002031956723 | $0.000000000000002031956723 | - | - |
| Mar-11 2026 | $0.000000000000002016038366 | $0.000000000000001720652856 | $0.000000000000002016038366 | $0.000000000000001799935464 | - | - |
| Mar-10 2026 | $0.000000000000001799935464 | $0.00000000000000167498747 | $0.000000000000001857097965 | $0.000000000000001680741283 | - | - |
| Mar-09 2026 | $0.000000000000002189211513 | $0.000000000000002189211513 | $0.000000000000002191760913 | $0.000000000000002191760913 | - | - |
| Mar-08 2026 | $0.000000000000002255226735 | $0.000000000000002255226735 | $0.000000000000004192588973 | $0.000000000000002581085766 | - | - |
| Mar-07 2026 | $0.000000000000002581085766 | $0.000000000000002508551538 | $0.000000000000002646871932 | $0.000000000000002508551538 | - | - |
| Mar-06 2026 | $0.000000000000002508551538 | $0.000000000000002508551538 | $0.000000000000002667634445 | $0.000000000000002667634445 | $1 | - |
| Mar-05 2026 | $0.000000000000002667634445 | $0.000000000000002497486907 | $0.000000000000003658346161 | $0.000000000000002497486907 | - | - |
| Mar-04 2026 | $0.000000000000002497486907 | $0.000000000000001779357194 | $0.000000000000004402008631 | $0.000000000000002687886537 | - | - |
| Mar-03 2026 | $0.000000000000002687886537 | $0.000000000000002687886537 | $0.000000000000003293564682 | $0.000000000000003257400428 | - | - |
| Mar-02 2026 | $0.000000000000003257400428 | $0.00000000000000133886878 | $0.000000000000007817345117 | $0.00000000000000133886878 | - | - |