時価総額 $2.43T
-6.15%
ボリューム24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Moonbirds (moonbird.world) (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000002394843937 | $0.000000000000002394843937 | $0.000000000000003400870718 | $0.000000000000003400870718 | - | - |
| Feb-21 2026 | $0.000000000000003400870718 | $0.000000000000002130592647 | $0.000000000000003535585975 | $0.000000000000002144608114 | - | - |
| Feb-20 2026 | $0.000000000000002144608114 | $0.000000000000001388771594 | $0.000000000000002144608114 | $0.000000000000001388771594 | - | - |
| Feb-19 2026 | $0.000000000000002916572727 | $0.000000000000002053430063 | $0.000000000000003573782781 | $0.00000000000000209804511 | - | - |
| Feb-18 2026 | $0.00000000000000209804511 | $0.00000000000000209804511 | $0.000000000000002943462615 | $0.000000000000002943462615 | - | - |
| Feb-17 2026 | $0.000000000000002943462615 | $0.000000000000002593338339 | $0.000000000000004140306975 | $0.000000000000002593338339 | - | - |
| Feb-16 2026 | $0.000000000000002593338339 | $0.000000000000001973436552 | $0.000000000000002593338339 | $0.000000000000001973436552 | $3 | - |
| Feb-15 2026 | $0.000000000000001970326568 | $0.000000000000001687252317 | $0.000000000000002687772651 | $0.000000000000002537128665 | - | - |
| Feb-14 2026 | $0.000000000000002537128665 | $0.000000000000001941899319 | $0.000000000000003010151417 | $0.000000000000002254558364 | - | - |
| Feb-13 2026 | $0.000000000000002254558364 | $0.000000000000002073193598 | $0.00000000000003922853745 | $0.00000000000003922853745 | $564 | - |
| Feb-12 2026 | $0.00000000000003922853745 | $0.000000000000038270847622 | $0.00000000000003977103393 | $0.000000000000038778087724 | - | - |
| Feb-11 2026 | $0.000000000000038778087724 | $0.000000000000038577736172 | $0.000000000000040779030809 | $0.000000000000040779030809 | - | - |
| Feb-10 2026 | $0.000000000000040518219979 | $0.000000000000040518219979 | $0.000000000000042461611562 | $0.000000000000042094919012 | - | - |
| Feb-09 2026 | $0.000000000000042094919012 | $0.000000000000041072380637 | $0.000000000000042094919012 | $0.00000000000004209476459 | - | - |
| Feb-08 2026 | $0.00000000000004209476459 | $0.000000000000040748250142 | $0.00000000000004209476459 | $0.000000000000041258460281 | - | - |