時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
51 秒 前
Moonbirds (moonbird.world) (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000004314716103 | $0.000000000000002249832403 | $0.000000000000004314716103 | $0.000000000000002249832403 | - | - |
| Apr-06 2026 | $0.000000000000002249832403 | $0.000000000000002249832403 | $0.000000000000002249832403 | $0.000000000000002249832403 | - | - |
| Apr-05 2026 | $0.000000000000002249832403 | $0.000000000000001647477255 | $0.000000000000002454355797 | $0.000000000000002454355797 | - | - |
| Apr-04 2026 | $0.000000000000002454355797 | $0.000000000000002290052762 | $0.000000000000002454355797 | $0.000000000000002290052762 | - | - |
| Apr-03 2026 | $0.000000000000002424437303 | $0.000000000000002424437303 | $0.000000000000002701039858 | $0.000000000000002613097216 | - | - |
| Apr-02 2026 | $0.000000000000002613097216 | $0.00000000000000250008437 | $0.000000000000002650173351 | $0.000000000000002650173351 | - | - |
| Apr-01 2026 | $0.000000000000002650173351 | $0.000000000000002638632589 | $0.000000000000002738745295 | $0.000000000000002738745295 | - | - |
| Mar-31 2026 | $0.000000000000002738745295 | $0.000000000000002112889833 | $0.00000000000000273903334 | $0.000000000000002112889833 | - | - |
| Mar-30 2026 | $0.000000000000002112889833 | $0.000000000000001774764426 | $0.00000000000000253082519 | $0.000000000000002441333811 | - | - |
| Mar-29 2026 | $0.000000000000002441333811 | $0.000000000000002441333811 | $0.000000000000003078536509 | $0.000000000000003078536509 | - | - |
| Mar-28 2026 | $0.000000000000003078536509 | $0.000000000000002971219311 | $0.000000000000003078536509 | $0.000000000000002971219311 | - | - |
| Mar-27 2026 | $0.000000000000002971219311 | $0.000000000000002236809866 | $0.000000000000002971219311 | $0.000000000000002236809866 | - | - |
| Mar-26 2026 | $0.000000000000002236809866 | $0.000000000000002236809866 | $0.000000000000004593495838 | $0.000000000000002304847354 | - | - |
| Mar-25 2026 | $0.000000000000002304847354 | $0.00000000000000217741579 | $0.000000000000003338685947 | $0.000000000000003132620831 | - | - |
| Mar-24 2026 | $0.000000000000003132620831 | $0.000000000000002588887599 | $0.000000000000003482264648 | $0.000000000000002588887599 | $17 | - |