時価総額 $2.85T
-6.97%
ボリューム24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Moonbirds (moonbird.world) (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000006387425558 | $0.00000000000006332728404 | $0.000000000000073688687622 | $0.000000000000072008991181 | - | - |
| Jan-30 2026 | $0.000000000000071956502352 | $0.000000000000071956502352 | $0.000000000000078877488058 | $0.000000000000078877488058 | $824 | - |
| Jan-29 2026 | $0.00000000000007893439776 | $0.000000000000077964323056 | $0.000000000000108000105518 | $0.000000000000108000105518 | - | - |
| Jan-28 2026 | $0.000000000000108824571021 | $0.000000000000079587904773 | $0.000000000000110255551216 | $0.000000000000079587904773 | $3,002 | - |
| Jan-27 2026 | $0.000000000000079587904773 | $0.000000000000079587904773 | $0.000000000000110865215915 | $0.000000000000110327701936 | $2,409 | - |
| Jan-26 2026 | $0.000000000000110327701936 | $0.000000000000096191605704 | $0.000000000000129357885301 | $0.000000000000127799841343 | - | - |
| Jan-25 2026 | $0.000000000000125574974302 | $0.000000000000042853288607 | $0.000000000000125574974302 | $0.000000000000044374594462 | $12,363 | - |
| Jan-24 2026 | $0.000000000000044374594462 | $0.000000000000043012933082 | $0.000000000000045300167196 | $0.00000000000004363544705 | $597 | - |
| Jan-23 2026 | $0.0000000000000421763402 | $0.000000000000040177285372 | $0.000000000000043131099154 | $0.00000000000004243491321 | $600 | - |
| Jan-22 2026 | $0.00000000000004243491321 | $0.00000000000004243491321 | $0.000000000000047959706379 | $0.000000000000047470091957 | - | - |
| Jan-21 2026 | $0.000000000000047404784225 | $0.000000000000047404784225 | $0.000000000000055454686056 | $0.000000000000055213052042 | $625 | - |
| Jan-20 2026 | $0.000000000000057049600667 | $0.000000000000056724804989 | $0.000000000000060842836814 | $0.000000000000059388041074 | - | - |
| Jan-19 2026 | $0.000000000000060275581704 | $0.000000000000055895567711 | $0.000000000000060729057993 | $0.000000000000057111364224 | $375 | - |
| Jan-18 2026 | $0.000000000000057111364224 | $0.000000000000055296452215 | $0.000000000000057323391362 | $0.000000000000055459278512 | $322 | - |
| Jan-17 2026 | $0.000000000000055857090207 | $0.000000000000051805486046 | $0.000000000000058162634321 | $0.000000000000051805486046 | - | - |