時価総額 $3.37T
-0.85%
ボリューム24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
硬貨
33.760
+2
取引所
885
最後の更新
3 分 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.26901 | $0.209755 | $0.26901 | $0.257621 | $8,412 | $805,015 |
| Dec-03 2025 | $0.232287 | $0.187526 | $0.28353 | $0.274734 | $16,737 | $695,121 |
| Dec-02 2025 | $0.276982 | $0.253286 | $0.309361 | $0.258739 | $4,305 | $828,869 |
| Dec-01 2025 | $0.248273 | $0.243149 | $0.324292 | $0.319735 | $5,301 | $742,959 |
| Nov-30 2025 | $0.319735 | $0.316604 | $0.336594 | $0.336229 | - | $956,808 |
| Nov-29 2025 | $0.336229 | $0.3053 | $0.342248 | $0.340288 | $3,066 | $1,006,167 |
| Nov-28 2025 | $0.34029 | $0.319146 | $0.364618 | $0.360713 | $3,370 | $1,018,320 |
| Nov-27 2025 | $0.352278 | $0.231963 | $0.352278 | $0.338644 | $6,788 | $1,054,195 |
| Nov-26 2025 | $0.338644 | $0.288004 | $0.385673 | $0.385656 | $10,572 | $1,013,395 |
| Nov-25 2025 | $0.384223 | $0.3842 | $0.443591 | $0.388857 | - | $1,149,790 |
| Nov-24 2025 | $0.392895 | $0.30388 | $0.393111 | $0.307312 | - | $1,175,741 |
| Nov-23 2025 | $0.308559 | $0.29577 | $0.351557 | $0.336828 | $2,975 | $923,364 |
| Nov-22 2025 | $0.334015 | $0.298626 | $0.365021 | $0.358601 | - | $999,541 |
| Nov-21 2025 | $0.38951 | $0.315669 | $0.408162 | $0.358352 | $4,490 | $1,165,609 |
| Nov-20 2025 | $0.35833 | $0.35833 | $0.37932 | $0.372509 | - | $1,072,304 |