時価総額 $3.18T
0.5%
ボリューム24h $150.79B
-10.55%
BTC % 55.16%
0.03%
ETH % 11.19%
0%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.257881 | $0.20836 | $0.25968 | $0.20836 | - | $771,710 |
| Dec-23 2025 | $0.20836 | $0.20836 | $0.253211 | $0.228983 | $1,891 | $623,519 |
| Dec-22 2025 | $0.228983 | $0.221284 | $0.235962 | $0.229063 | - | $685,233 |
| Dec-21 2025 | $0.229063 | $0.216327 | $0.253334 | $0.235279 | $793 | $685,471 |
| Dec-20 2025 | $0.235279 | $0.215803 | $0.240307 | $0.218106 | $1,593 | $704,075 |
| Dec-19 2025 | $0.218108 | $0.211338 | $0.257147 | $0.211374 | - | $652,690 |
| Dec-18 2025 | $0.211374 | $0.211374 | $0.2651 | $0.228742 | $3,237 | $632,537 |
| Dec-17 2025 | $0.228745 | $0.202101 | $0.235914 | $0.235914 | $1,953 | $684,520 |
| Dec-16 2025 | $0.223478 | $0.218145 | $0.239046 | $0.218698 | - | $668,759 |
| Dec-15 2025 | $0.218311 | $0.206111 | $0.249566 | $0.248955 | $1,991 | $653,297 |
| Dec-14 2025 | $0.248901 | $0.248901 | $0.281728 | $0.281728 | $330 | $744,839 |
| Dec-13 2025 | $0.281733 | $0.24184 | $0.307898 | $0.307898 | $5,392 | $843,086 |
| Dec-12 2025 | $0.282102 | $0.282102 | $0.310636 | $0.283045 | $3,138 | $844,192 |
| Dec-11 2025 | $0.283062 | $0.262478 | $0.351998 | $0.299047 | $6,343 | $847,064 |
| Dec-10 2025 | $0.319611 | $0.217813 | $0.32088 | $0.217813 | $2,040 | $956,436 |