時価総額 $3.49T
-2.64%
ボリューム24h $291.45B
10.27%
BTC % 59.42%
0.48%
ETH % 8.88%
-0.45%
硬貨
31.991
+5
取引所
885
最後の更新
2 分 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $4.5921 | $4.3677 | $4.7290 | $4.4997 | $19,679 | $10,269,171 |
| May-28 2025 | $4.5042 | $4.2967 | $4.6292 | $4.4721 | $41,115 | $10,072,775 |
| May-27 2025 | $4.4438 | $4.2485 | $4.9812 | $4.8385 | $105,234 | $9,937,578 |
| May-26 2025 | $4.9759 | $4.5711 | $5.088 | $4.7747 | $69,295 | $11,127,635 |
| May-25 2025 | $4.8112 | $4.4372 | $5.206 | $4.8331 | $114,846 | $10,759,156 |
| May-24 2025 | $4.8393 | $3.6803 | $5.111 | $3.9828 | $153,173 | $10,822,013 |
| May-23 2025 | $4.0024 | $3.7182 | $4.1253 | $3.9051 | - | $8,950,636 |
| May-22 2025 | $3.8425 | $3.6410 | $4.0297 | $3.9351 | - | $8,593,003 |
| May-21 2025 | $3.9480 | $3.7347 | $4.0281 | $3.8856 | $23,226 | $8,828,995 |
| May-20 2025 | $3.8820 | $3.8247 | $4.2412 | $4.1692 | $82,128 | $8,681,241 |
| May-19 2025 | $4.2298 | $4.2013 | $4.5826 | $4.5565 | $98,026 | $9,459,044 |
| May-18 2025 | $4.6056 | $4.6056 | $4.8658 | $4.7305 | $129,719 | $10,299,468 |
| May-17 2025 | $4.7835 | $4.5171 | $5.030 | $5.030 | $33,665 | $10,697,344 |
| May-16 2025 | $5.061 | $4.3630 | $5.173 | $4.3630 | $16,982 | $11,319,639 |
| May-15 2025 | $4.4352 | $4.3111 | $4.6305 | $4.6305 | $4,332 | $9,918,488 |