時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
28 秒 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.4251 | $0.421294 | $0.490581 | $0.490581 | $6,492 | $1,272,114 |
| Nov-12 2025 | $0.510924 | $0.486119 | $0.553061 | $0.551988 | $5,547 | $1,528,940 |
| Nov-11 2025 | $0.549951 | $0.536119 | $0.590659 | $0.536119 | - | $1,645,730 |
| Nov-10 2025 | $0.533188 | $0.533188 | $0.62912 | $0.627141 | $3,505 | $1,595,568 |
| Nov-09 2025 | $0.62544 | $0.608598 | $0.652473 | $0.650278 | - | $1,871,631 |
| Nov-08 2025 | $0.650295 | $0.570429 | $0.667125 | $0.576588 | $4,698 | $1,946,009 |
| Nov-07 2025 | $0.578172 | $0.48547 | $0.578172 | $0.48547 | $6,926 | $1,730,180 |
| Nov-06 2025 | $0.48627 | $0.466894 | $0.667034 | $0.594476 | $16,854 | $1,455,164 |
| Nov-05 2025 | $0.594547 | $0.537333 | $0.59589 | $0.556145 | $5,135 | $1,779,185 |
| Nov-04 2025 | $0.572842 | $0.553049 | $0.606601 | $0.597672 | - | $1,714,231 |
| Nov-03 2025 | $0.598515 | $0.560883 | $0.763013 | $0.763013 | $5,128 | $1,791,057 |
| Nov-02 2025 | $0.763013 | $0.708872 | $0.763013 | $0.744518 | $3,391 | $2,283,317 |
| Nov-01 2025 | $0.744484 | $0.688633 | $0.787851 | $0.787851 | $5,037 | $2,227,871 |
| Oct-31 2025 | $0.787461 | $0.738292 | $0.787461 | $0.763893 | - | $2,356,478 |
| Oct-30 2025 | $0.762459 | $0.613999 | $0.820978 | $0.809708 | - | $2,281,659 |