時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.28654 | $0.268708 | $0.330231 | $0.308535 | $1,105 | $857,471 |
| Jan-13 2026 | $0.306662 | $0.30294 | $0.38414 | $0.38414 | - | $917,688 |
| Jan-12 2026 | $0.387281 | $0.30205 | $0.388932 | $0.31219 | $3,175 | $1,158,939 |
| Jan-11 2026 | $0.312157 | $0.303844 | $0.327518 | $0.316989 | - | $934,133 |
| Jan-10 2026 | $0.316748 | $0.294874 | $0.319209 | $0.294874 | - | $947,871 |
| Jan-09 2026 | $0.294846 | $0.286557 | $0.313896 | $0.313896 | - | $882,327 |
| Jan-08 2026 | $0.320574 | $0.265788 | $0.320574 | $0.265809 | $9,444 | $959,320 |
| Jan-07 2026 | $0.265396 | $0.223715 | $0.268559 | $0.223715 | - | $794,198 |
| Jan-06 2026 | $0.265675 | $0.232046 | $0.268777 | $0.255826 | $6,524 | $795,033 |
| Jan-05 2026 | $0.255829 | $0.248633 | $0.271597 | $0.248633 | $486 | $765,571 |
| Jan-04 2026 | $0.247864 | $0.210106 | $0.264226 | $0.264226 | - | $741,736 |
| Jan-03 2026 | $0.271989 | $0.24425 | $0.271989 | $0.24425 | - | $813,927 |
| Jan-02 2026 | $0.239018 | $0.199925 | $0.24138 | $0.202496 | $1,328 | $715,263 |
| Jan-01 2026 | $0.202496 | $0.192756 | $0.210748 | $0.204657 | $1,527 | $605,971 |
| Dec-31 2025 | $0.204657 | $0.193537 | $0.209383 | $0.202293 | $2,856 | $612,438 |