時価総額 $3.46T
1.71%
ボリューム24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
硬貨
31.796
+11
取引所
885
最後の更新
6 秒 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $2.0011 | $1.9370 | $2.0909 | $2.0909 | $63,316 | $4,475,218 |
| May-08 2025 | $2.1252 | $1.9111 | $2.1400 | $1.9111 | $29,816 | $4,752,716 |
| May-07 2025 | $1.9408 | $1.9283 | $2.0218 | $1.9999 | $33,562 | $4,340,363 |
| May-06 2025 | $1.9411 | $1.8629 | $1.9989 | $1.9808 | $34,823 | $4,340,948 |
| May-05 2025 | $1.8837 | $1.8385 | $2.0100 | $2.0100 | $19,751 | $4,212,526 |
| May-04 2025 | $2.0134 | $1.6423 | $2.1430 | $2.1430 | - | $4,502,663 |
| May-03 2025 | $2.1844 | $2.1668 | $2.2988 | $2.2501 | $110 | $4,885,062 |
| May-02 2025 | $2.2501 | $2.1425 | $2.3092 | $2.1599 | $1,335 | $5,031,961 |
| May-01 2025 | $2.1598 | $2.1427 | $2.3574 | $2.2836 | $23,720 | $4,830,107 |
| Apr-30 2025 | $2.2248 | $2.2092 | $2.4186 | $2.3736 | $20,395 | $4,975,365 |
| Apr-29 2025 | $2.3873 | $2.1612 | $2.5029 | $2.1818 | $6,025 | $5,338,697 |
| Apr-28 2025 | $2.2378 | $2.0103 | $2.2378 | $2.2262 | $38,899 | $5,004,526 |
| Apr-27 2025 | $2.2516 | $2.1581 | $2.3016 | $2.2225 | $14,304 | $5,035,229 |
| Apr-26 2025 | $2.2205 | $2.2171 | $2.3255 | $2.2898 | $1,370 | $4,965,759 |
| Apr-25 2025 | $2.3117 | $2.0660 | $2.3117 | $2.0661 | $4,790 | $5,169,799 |