時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
15 秒 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $12.05 | $11.45 | $12.67 | $12.42 | $96,712 | $26,968,995 |
| Oct-17 2024 | $12.41 | $11.65 | $12.99 | $12.09 | $78,509 | $27,773,483 |
| Oct-16 2024 | $11.99 | $11.84 | $13.38 | $11.89 | $153,777 | $26,819,705 |
| Oct-15 2024 | $11.52 | $9.101 | $11.60 | $10.52 | $385,332 | $25,782,033 |
| Oct-14 2024 | $10.38 | $9.409 | $10.90 | $9.714 | $215,366 | $23,233,373 |
| Oct-13 2024 | $9.711 | $9.126 | $10.24 | $10.24 | $134,679 | $21,717,552 |
| Oct-12 2024 | $10.21 | $9.488 | $10.21 | $10.15 | $84,004 | $22,840,168 |
| Oct-11 2024 | $10.13 | $9.281 | $10.39 | $10.12 | $176,252 | $22,675,268 |
| Oct-10 2024 | $9.976 | $9.937 | $10.39 | $10.28 | $44,241 | $22,310,066 |
| Oct-09 2024 | $10.19 | $9.693 | $10.36 | $9.868 | $94,353 | $22,788,075 |
| Oct-08 2024 | $9.889 | $9.508 | $10.81 | $10.68 | $186,697 | $22,114,940 |
| Oct-07 2024 | $11.23 | $10.55 | $13.34 | $13.34 | $220,312 | $25,130,232 |
| Oct-06 2024 | $13.34 | $13.34 | $13.34 | $13.34 | - | $29,847,945 |
| Oct-05 2024 | $13.34 | $13.34 | $13.34 | $13.34 | - | $29,847,945 |
| Oct-04 2024 | $13.34 | $13.34 | $13.34 | $13.34 | - | $29,847,945 |