時価総額 $2.63T
6.89%
ボリューム24h $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
硬貨
29.421
+18
取引所
885
最後の更新
14 秒 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $8.667 | $7.789 | $8.667 | $8.145 | $100,463 | $19,383,680 |
| Nov-04 2024 | $8.035 | $8.035 | $8.770 | $8.676 | $55,204 | $17,970,414 |
| Nov-03 2024 | $8.726 | $8.388 | $9.587 | $9.587 | $103,624 | $19,515,677 |
| Nov-02 2024 | $9.700 | $8.722 | $9.910 | $9.438 | $96,973 | $21,693,329 |
| Nov-01 2024 | $9.382 | $9.106 | $9.987 | $9.821 | $64,424 | $20,980,838 |
| Oct-31 2024 | $9.923 | $9.859 | $10.68 | $10.68 | $39,802 | $22,190,702 |
| Oct-30 2024 | $10.68 | $10.64 | $11.08 | $10.68 | $53,855 | $23,887,842 |
| Oct-29 2024 | $10.65 | $9.048 | $10.65 | $9.284 | $95,730 | $23,817,004 |
| Oct-28 2024 | $9.071 | $8.877 | $9.723 | $9.723 | $93,535 | $20,285,470 |
| Oct-27 2024 | $9.476 | $9.443 | $9.835 | $9.514 | $54,785 | $21,191,077 |
| Oct-26 2024 | $9.580 | $9.351 | $9.612 | $9.483 | $35,535 | $21,423,754 |
| Oct-25 2024 | $9.660 | $9.178 | $10.42 | $10.42 | $258,020 | $21,603,174 |
| Oct-24 2024 | $10.35 | $9.644 | $10.35 | $9.924 | $54,883 | $23,167,443 |
| Oct-23 2024 | $10.00 | $9.866 | $11.05 | $11.05 | $85,974 | $22,383,215 |
| Oct-22 2024 | $10.89 | $9.963 | $11.48 | $11.48 | $133,594 | $24,372,659 |