時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $7.710 | $7.429 | $7.796 | $7.429 | $38,249 | $17,243,017 |
| Sep-06 2024 | $7.486 | $6.916 | $7.764 | $7.657 | $114,923 | $16,741,816 |
| Sep-05 2024 | $7.645 | $7.600 | $8.611 | $8.611 | $71,113 | $17,096,767 |
| Sep-04 2024 | $8.313 | $8.199 | $8.505 | $8.311 | $51,863 | $18,592,174 |
| Sep-03 2024 | $8.392 | $8.392 | $9.067 | $8.715 | $66,027 | $18,766,992 |
| Sep-02 2024 | $8.715 | $8.715 | $9.074 | $8.846 | $32,656 | $19,490,848 |
| Sep-01 2024 | $8.851 | $8.847 | $9.624 | $9.624 | $56,298 | $19,795,126 |
| Aug-31 2024 | $9.645 | $9.635 | $10.28 | $9.769 | $29,260 | $21,570,762 |
| Aug-30 2024 | $9.769 | $9.531 | $10.31 | $10.07 | $71,233 | $21,848,072 |
| Aug-29 2024 | $10.04 | $9.755 | $10.22 | $10.21 | $31,679 | $22,457,904 |
| Aug-28 2024 | $10.23 | $9.951 | $11.29 | $11.29 | $79,657 | $22,899,258 |
| Aug-27 2024 | $11.29 | $11.29 | $11.94 | $11.75 | $69,497 | $25,258,186 |
| Aug-26 2024 | $11.79 | $10.74 | $12.10 | $10.88 | $59,618 | $26,382,067 |
| Aug-25 2024 | $10.91 | $10.84 | $12.47 | $12.25 | $104,990 | $24,410,229 |
| Aug-24 2024 | $12.20 | $11.53 | $13.12 | $11.53 | $134,372 | $27,286,725 |