時価総額 NZ$3.92T
-2.31%
ボリューム24h NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00000000504486581181488 | NZ$0.000000004942319406219624 | NZ$0.000000005416178113249971 | NZ$0.000000005236554689099564 | NZ$9,698 | - |
May-08 2024 | NZ$0.000000005359585876888553 | NZ$0.000000005359585876888553 | NZ$0.000000006538486232780822 | NZ$0.000000006461462408825814 | NZ$53,524 | - |
May-07 2024 | NZ$0.000000006486049164557557 | NZ$0.000000006486049164557557 | NZ$0.00000000752403302758882 | NZ$0.000000007506175392925476 | NZ$64,235 | - |
May-06 2024 | NZ$0.000000007529720109607619 | NZ$0.000000007338765253331282 | NZ$0.00000000934997228862335 | NZ$0.00000000930700370570457 | NZ$61,522 | - |
May-05 2024 | NZ$0.000000009958846025192474 | NZ$0.000000009958846025192474 | NZ$0.0000000174 | NZ$0.000000016 | NZ$54,907 | - |
May-04 2024 | NZ$0.0000000163 | NZ$0.0000000142 | NZ$0.0000000573 | NZ$0.0000000573 | NZ$257,272 | - |
May-03 2024 | NZ$0.0000000583 | NZ$0.0000000579 | NZ$0.0000000644 | NZ$0.0000000644 | NZ$288,931 | - |
May-02 2024 | NZ$0.0000000638 | NZ$0.0000000638 | NZ$0.0000001052 | NZ$0.0000000795 | NZ$372,785 | - |
May-01 2024 | NZ$0.0000000797 | NZ$0.0000000768 | NZ$0.0000000862 | NZ$0.0000000862 | NZ$198,656 | - |
Apr-30 2024 | NZ$0.0000000853 | NZ$0.0000000839 | NZ$0.0000000943 | NZ$0.0000000933 | NZ$308,566 | - |
Apr-29 2024 | NZ$0.0000000931 | NZ$0.0000000931 | NZ$0.0000001053 | NZ$0.0000001029 | NZ$456,729 | - |
Apr-28 2024 | NZ$0.0000000935 | NZ$0.0000000921 | NZ$0.000000094 | NZ$0.0000000922 | NZ$254,108 | - |
Apr-27 2024 | NZ$0.0000000922 | NZ$0.000000087 | NZ$0.0000000922 | NZ$0.0000000877 | NZ$337,958 | - |
Apr-26 2024 | NZ$0.0000000874 | NZ$0.0000000874 | NZ$0.0000000931 | NZ$0.0000000931 | NZ$312,086 | - |
Apr-25 2024 | NZ$0.0000000934 | NZ$0.0000000908 | NZ$0.0000000939 | NZ$0.0000000932 | NZ$313,510 | - |
MOON INU(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.