時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00089327 | $0.00086649 | $0.00093888 | $0.00093888 | - | - |
| Jun-21 2025 | $0.00093888 | $0.00093035 | $0.00094437 | $0.00094437 | - | - |
| Jun-20 2025 | $0.00094437 | $0.00094437 | $0.00094437 | $0.00094437 | - | - |
| Jun-19 2025 | $0.00094437 | $0.00092434 | $0.00098699 | $0.00098699 | - | - |
| Jun-18 2025 | $0.00098699 | $0.00097882 | $0.00098699 | $0.00097882 | - | - |
| Jun-17 2025 | $0.00097882 | $0.00097882 | $0.00105256 | $0.00105256 | - | - |
| Jun-16 2025 | $0.00105256 | $0.00100345 | $0.00105256 | $0.00100345 | - | - |
| Jun-15 2025 | $0.00093985 | $0.00093985 | $0.00093985 | $0.00093985 | - | - |
| Jun-14 2025 | $0.00093985 | $0.00093985 | $0.0009618 | $0.00095785 | - | - |
| Jun-13 2025 | $0.00095785 | $0.00092642 | $0.00099554 | $0.00099554 | - | - |
| Jun-12 2025 | $0.00102706 | $0.00102706 | $0.00107326 | $0.00107326 | - | - |
| Jun-11 2025 | $0.00107326 | $0.0010623 | $0.00107437 | $0.0010623 | - | - |
| Jun-10 2025 | $0.0010623 | $0.00105244 | $0.00108509 | $0.00108499 | - | - |
| Jun-09 2025 | $0.00108499 | $0.00101771 | $0.00108499 | $0.00101771 | - | - |
| Jun-08 2025 | $0.00101771 | $0.00100245 | $0.00104922 | $0.00104922 | - | - |