時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00093022 | $0.00090853 | $0.00093973 | $0.00091595 | $8,659 | - |
| Jan-15 2026 | $0.00091094 | $0.00090469 | $0.00093238 | $0.00093238 | $8,404 | - |
| Jan-14 2026 | $0.00093517 | $0.00092811 | $0.00094373 | $0.00093305 | $9,043 | - |
| Jan-13 2026 | $0.00094744 | $0.00087857 | $0.00094744 | $0.00091742 | $9,258 | - |
| Jan-12 2026 | $0.00091487 | $0.00091487 | $0.00097291 | $0.0009362 | $9,408 | - |
| Jan-11 2026 | $0.00093346 | $0.00092324 | $0.00095247 | $0.00092712 | $9,970 | - |
| Jan-10 2026 | $0.00092188 | $0.00092138 | $0.00093928 | $0.000932 | $8,326 | - |
| Jan-09 2026 | $0.0009326 | $0.00092315 | $0.00098344 | $0.00096449 | $9,762 | - |
| Jan-08 2026 | $0.00095826 | $0.00092688 | $0.00098367 | $0.0009743 | $11,400 | - |
| Jan-07 2026 | $0.00097625 | $0.00095782 | $0.00106682 | $0.00106581 | $11,077 | - |
| Jan-06 2026 | $0.00106638 | $0.00101818 | $0.00106903 | $0.00102681 | $9,545 | - |
| Jan-05 2026 | $0.00102267 | $0.000938 | $0.00102267 | $0.00094813 | $11,770 | - |
| Jan-04 2026 | $0.0009432 | $0.0009067 | $0.00095088 | $0.0009067 | $10,611 | - |
| Jan-03 2026 | $0.00089946 | $0.00087863 | $0.00089946 | $0.000887 | $9,228 | - |
| Jan-02 2026 | $0.00088755 | $0.0008406 | $0.00088755 | $0.00084534 | $11,821 | - |