時価総額 $2.60T
-1.33%
ボリューム24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00048975 | $0.00048727 | $0.00050192 | $0.00049724 | $1,743 | - |
| Mar-18 2026 | $0.00049552 | $0.00049065 | $0.00052286 | $0.00051882 | $2,962 | - |
| Mar-17 2026 | $0.00052208 | $0.00051057 | $0.00052535 | $0.0005217 | $3,044 | - |
| Mar-16 2026 | $0.00051946 | $0.00049473 | $0.00053208 | $0.00050202 | $2,983 | - |
| Mar-15 2026 | $0.00050071 | $0.0004734 | $0.00050275 | $0.00047474 | $2,760 | - |
| Mar-14 2026 | $0.00047432 | $0.00046737 | $0.00047894 | $0.00047613 | $4,511 | - |
| Mar-13 2026 | $0.00047291 | $0.00047291 | $0.00050013 | $0.00047488 | $7,212 | - |
| Mar-12 2026 | $0.0004731 | $0.00045435 | $0.00047381 | $0.00046318 | $7,875 | - |
| Mar-11 2026 | $0.00046331 | $0.00044844 | $0.00046841 | $0.00045593 | $6,622 | - |
| Mar-10 2026 | $0.00045452 | $0.00045101 | $0.00047284 | $0.00045101 | $7,022 | - |
| Mar-09 2026 | $0.00045483 | $0.00042965 | $0.00045729 | $0.00042965 | $6,111 | - |
| Mar-08 2026 | $0.00043332 | $0.00042571 | $0.00043661 | $0.00043574 | $6,842 | - |
| Mar-07 2026 | $0.00043454 | $0.00043263 | $0.00044293 | $0.00044239 | $5,709 | - |
| Mar-06 2026 | $0.00044514 | $0.00043828 | $0.00047414 | $0.00046933 | $7,446 | - |
| Mar-05 2026 | $0.00047062 | $0.00046135 | $0.00048351 | $0.00047777 | $5,962 | - |