時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00045311 | $0.00044273 | $0.00046368 | $0.00045955 | $5,264 | - |
| Feb-25 2026 | $0.00046352 | $0.00041019 | $0.00047068 | $0.00041038 | $5,213 | - |
| Feb-24 2026 | $0.00041123 | $0.00038907 | $0.00041123 | $0.00039747 | $4,966 | - |
| Feb-23 2026 | $0.00040033 | $0.00039486 | $0.00042285 | $0.00042285 | $4,612 | - |
| Feb-22 2026 | $0.00042501 | $0.00042254 | $0.00043648 | $0.00043487 | $4,861 | - |
| Feb-21 2026 | $0.00043371 | $0.00042732 | $0.00043986 | $0.00042878 | $5,016 | - |
| Feb-20 2026 | $0.00042767 | $0.00041271 | $0.00043257 | $0.00041415 | $5,041 | - |
| Feb-19 2026 | $0.00041131 | $0.00039373 | $0.00041378 | $0.00039838 | $4,982 | - |
| Feb-18 2026 | $0.00039672 | $0.00039619 | $0.0004179 | $0.0004119 | $4,955 | - |
| Feb-17 2026 | $0.00041397 | $0.00040272 | $0.00042587 | $0.0004202 | $5,655 | - |
| Feb-16 2026 | $0.00041864 | $0.00040644 | $0.00047039 | $0.00047039 | $3,062 | - |
| Feb-15 2026 | $0.00047039 | $0.00044099 | $0.00047039 | $0.00044099 | - | - |
| Feb-14 2026 | $0.00044099 | $0.00043456 | $0.00044099 | $0.00043456 | - | - |
| Feb-13 2026 | $0.00043456 | $0.00040129 | $0.00043916 | $0.00040322 | $2,195 | - |
| Feb-12 2026 | $0.00040133 | $0.00039525 | $0.00042088 | $0.00041015 | $2,087 | - |