時価総額 $2.60T
-1.33%
ボリューム24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00040026 | $0.0003989 | $0.00040925 | $0.00040764 | $610 | - |
| Apr-07 2026 | $0.00041178 | $0.00037712 | $0.00041178 | $0.00038501 | $551 | - |
| Apr-06 2026 | $0.00038522 | $0.00038473 | $0.00042571 | $0.0004207 | $1,454 | - |
| Apr-05 2026 | $0.00042043 | $0.0004046 | $0.00042043 | $0.00041573 | $542 | - |
| Apr-04 2026 | $0.00041627 | $0.00040982 | $0.00041777 | $0.00041103 | $552 | - |
| Apr-03 2026 | $0.00041311 | $0.00040481 | $0.00041467 | $0.00040554 | $576 | - |
| Apr-02 2026 | $0.00040589 | $0.00039769 | $0.00041667 | $0.00041427 | $633 | - |
| Apr-01 2026 | $0.00041703 | $0.00040259 | $0.00044313 | $0.00041347 | $2,090 | - |
| Mar-31 2026 | $0.00041288 | $0.00040064 | $0.00041822 | $0.00041137 | $580 | - |
| Mar-30 2026 | $0.0004087 | $0.00040333 | $0.00042167 | $0.00040333 | $605 | - |
| Mar-29 2026 | $0.00040361 | $0.00040285 | $0.00041028 | $0.00040572 | $611 | - |
| Mar-28 2026 | $0.00040251 | $0.00040158 | $0.00041284 | $0.00040563 | $699 | - |
| Mar-27 2026 | $0.0004042 | $0.00040171 | $0.00045742 | $0.00045742 | $1,351 | - |
| Mar-26 2026 | $0.00045742 | $0.00045742 | $0.00048808 | $0.00048808 | - | - |
| Mar-25 2026 | $0.00048808 | $0.00047366 | $0.00052324 | $0.00052324 | - | - |