時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00043003 | $0.00041712 | $0.00049028 | $0.00043914 | $5,019 | - |
| Feb-05 2026 | $0.00046968 | $0.00045516 | $0.00060212 | $0.00060205 | $4,094 | - |
| Feb-04 2026 | $0.00059454 | $0.00059261 | $0.00064511 | $0.00063293 | $5,696 | - |
| Feb-03 2026 | $0.00063639 | $0.00063611 | $0.0006986 | $0.00069212 | $7,411 | - |
| Feb-02 2026 | $0.00069734 | $0.00064946 | $0.00070203 | $0.00066736 | $7,343 | - |
| Feb-01 2026 | $0.0006651 | $0.00065427 | $0.00070541 | $0.00070541 | $7,673 | - |
| Jan-31 2026 | $0.00068726 | $0.00066753 | $0.00078874 | $0.00077238 | $7,985 | - |
| Jan-30 2026 | $0.00077022 | $0.00075246 | $0.00080544 | $0.00080283 | $8,515 | - |
| Jan-29 2026 | $0.00079782 | $0.00078447 | $0.0008521 | $0.00084932 | $8,530 | - |
| Jan-28 2026 | $0.00084792 | $0.00084739 | $0.0008653 | $0.00085901 | $8,688 | - |
| Jan-27 2026 | $0.00086252 | $0.00083096 | $0.00086451 | $0.00083577 | $8,384 | - |
| Jan-26 2026 | $0.00083614 | $0.0008003 | $0.00084365 | $0.000803 | $7,988 | - |
| Jan-25 2026 | $0.00079418 | $0.00078786 | $0.00085202 | $0.00084612 | $7,348 | - |
| Jan-24 2026 | $0.00084762 | $0.0008414 | $0.00085219 | $0.00084442 | $7,491 | - |
| Jan-23 2026 | $0.00084446 | $0.0008316 | $0.00085555 | $0.00084477 | $7,417 | - |