時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00063901 | $0.00063645 | $0.00068632 | $0.0006657 | $10,673 | - |
| Dec-06 2025 | $0.00066669 | $0.0006644 | $0.00069431 | $0.0006909 | $5,210 | - |
| Dec-05 2025 | $0.00068768 | $0.00067777 | $0.0007282 | $0.00071661 | $8,358 | - |
| Dec-04 2025 | $0.00071575 | $0.00071445 | $0.00077473 | $0.00077208 | $16,021 | - |
| Dec-03 2025 | $0.00076682 | $0.00074856 | $0.00078269 | $0.00075387 | $19,877 | - |
| Dec-02 2025 | $0.00076127 | $0.00070967 | $0.00076251 | $0.00072535 | $27,273 | - |
| Dec-01 2025 | $0.00072535 | $0.00072535 | $0.00082506 | $0.00082506 | $10,447 | - |
| Nov-30 2025 | $0.00082506 | $0.00082506 | $0.00086349 | $0.00084956 | - | - |
| Nov-29 2025 | $0.00085224 | $0.0008461 | $0.00094389 | $0.00094389 | - | - |
| Nov-28 2025 | $0.00094389 | $0.00094389 | $0.00098393 | $0.00097757 | - | - |
| Nov-27 2025 | $0.00097757 | $0.00095344 | $0.00100451 | $0.00095587 | - | - |
| Nov-26 2025 | $0.00095587 | $0.00087768 | $0.00095707 | $0.00087768 | $5,294 | - |
| Nov-25 2025 | $0.00087768 | $0.00085125 | $0.00089285 | $0.00088018 | - | - |
| Nov-24 2025 | $0.00088018 | $0.00079534 | $0.00088018 | $0.00080435 | $2,192 | - |
| Nov-23 2025 | $0.00080435 | $0.00077714 | $0.00080435 | $0.00077714 | - | - |