時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010349 | $0.00917964 | $0.013974 | $0.013974 | $5,184,370 | $8,049,635 |
| Jul-13 2025 | $0.014162 | $0.00938439 | $0.014927 | $0.00989671 | $4,842,197 | $11,015,235 |
| Jul-12 2025 | $0.00951854 | $0.00951854 | $0.01543 | $0.013682 | $4,413,260 | $7,403,316 |
| Jul-11 2025 | $0.01345 | $0.010563 | $0.017652 | $0.010563 | $7,634,665 | $10,461,657 |
| Jul-10 2025 | $0.012996 | $0.00791459 | $0.012996 | $0.011536 | $4,880,630 | - |