時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00433334 | $0.00412366 | $0.00440014 | $0.00417499 | $1,590 | $3,370,381 |
| Sep-09 2025 | $0.00418077 | $0.00409921 | $0.00433169 | $0.00433169 | $12,331 | $3,251,716 |
| Sep-08 2025 | $0.00443008 | $0.00443008 | $0.00525574 | $0.00518336 | $16,563 | $3,445,620 |
| Sep-07 2025 | $0.00514088 | $0.00486763 | $0.00517931 | $0.00487033 | $1,450 | $3,998,467 |
| Sep-06 2025 | $0.00486916 | $0.00482285 | $0.00512279 | $0.00512279 | $6,159 | $3,787,129 |
| Sep-05 2025 | $0.00510448 | $0.00501192 | $0.00547273 | $0.00547273 | $21,927 | $3,970,156 |
| Sep-04 2025 | $0.00549273 | $0.00549273 | $0.00621476 | $0.00609355 | $11,625 | $4,272,126 |
| Sep-03 2025 | $0.00620287 | $0.00487667 | $0.00622548 | $0.00608549 | $86,271 | $4,824,460 |
| Sep-02 2025 | $0.00605661 | $0.00536899 | $0.00617768 | $0.00560079 | $1,520,532 | $4,710,698 |
| Sep-01 2025 | $0.00557955 | $0.00555103 | $0.0066866 | $0.0066866 | $503,674 | $4,339,653 |
| Aug-31 2025 | $0.00653356 | $0.00653356 | $0.00762391 | $0.00679712 | $492,767 | $5,081,661 |
| Aug-30 2025 | $0.00676061 | $0.00640751 | $0.00725203 | $0.0072246 | $488,707 | $5,258,258 |
| Aug-29 2025 | $0.00721495 | $0.00713053 | $0.00801093 | $0.00801093 | $559,964 | $5,611,631 |
| Aug-28 2025 | $0.0078971 | $0.00757772 | $0.00958825 | $0.00924096 | $543,598 | $6,142,190 |
| Aug-27 2025 | $0.00947305 | $0.00684664 | $0.013115 | $0.00854112 | $1,119,262 | $7,367,935 |