時価総額 $3.17T
-0.45%
ボリューム24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
13 秒 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001875 | $0.00001708 | $0.00002025 | $0.00001898 | $1,030 | $14,590 |
| Dec-27 2025 | $0.00001894 | $0.00001776 | $0.0000192 | $0.00001788 | $854 | $14,737 |
| Dec-26 2025 | $0.0000181 | $0.00001722 | $0.00001846 | $0.0000175 | $985 | $14,080 |
| Dec-25 2025 | $0.0000195 | $0.00001697 | $0.00002053 | $0.00002053 | $1,908 | $15,171 |
| Dec-24 2025 | $0.00002102 | $0.00001732 | $0.00002398 | $0.0000176 | $2,968 | $16,350 |
| Dec-23 2025 | $0.00001714 | $0.00001652 | $0.00001911 | $0.00001866 | $1,413 | $13,333 |
| Dec-22 2025 | $0.00001749 | $0.00001749 | $0.00002669 | $0.00002132 | $7,442 | $13,605 |
| Dec-21 2025 | $0.00002425 | $0.00002023 | $0.00002784 | $0.00002378 | $6,851 | $18,863 |
| Dec-20 2025 | $0.00002384 | $0.00002378 | $0.00004339 | $0.00003692 | $22,837 | $18,545 |
| Dec-19 2025 | $0.0000351 | $0.0000351 | $0.00027249 | $0.00015731 | $598,515 | $27,301 |
| Dec-18 2025 | $0.00014713 | $0.0000067822 | $0.00014713 | $0.0000067822 | $237,993 | $114,441 |
| Dec-17 2025 | $0.0000067822 | $0.0000067822 | $0.0000077783 | $0.0000077783 | - | $5,275 |
| Dec-16 2025 | $0.0000079343 | $0.0000068203 | $0.0000079343 | $0.0000068203 | $376 | $6,171 |
| Dec-15 2025 | $0.0000068203 | $0.000006722 | $0.0000071335 | $0.0000068841 | $56 | $5,305 |
| Dec-14 2025 | $0.0000068841 | $0.0000068841 | $0.0000074501 | $0.0000074501 | - | $5,354 |