時価総額 $4.15T
2.76%
ボリューム24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038026 | $0.00036332 | $0.00038026 | $0.00036332 | - | $295,759 |
| Oct-25 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-24 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-23 2025 | $0.00036332 | $0.00035509 | $0.00036332 | $0.0003564 | - | $282,586 |
| Oct-22 2025 | $0.0003564 | $0.00035478 | $0.00037287 | $0.00037287 | - | $277,207 |
| Oct-21 2025 | $0.00038567 | $0.00038567 | $0.00038567 | $0.00038567 | - | $299,970 |
| Oct-20 2025 | $0.00044281 | $0.00043328 | $0.0004543 | $0.0004543 | - | $344,411 |
| Oct-19 2025 | $0.0004543 | $0.0004543 | $0.00046185 | $0.00046185 | - | $353,349 |
| Oct-18 2025 | $0.00046185 | $0.00046185 | $0.00048881 | $0.00048881 | - | $359,223 |
| Oct-17 2025 | $0.00048881 | $0.00047805 | $0.00052206 | $0.00052206 | - | $380,193 |
| Oct-16 2025 | $0.00052206 | $0.00051799 | $0.00052337 | $0.00051799 | - | $406,052 |
| Oct-15 2025 | $0.00051799 | $0.00051799 | $0.00055121 | $0.00055121 | $13 | $402,882 |
| Oct-14 2025 | $0.00055121 | $0.00052127 | $0.00056274 | $0.00056274 | - | $428,722 |
| Oct-13 2025 | $0.00056274 | $0.00049636 | $0.00056274 | $0.00049636 | - | $437,693 |
| Oct-12 2025 | $0.00049636 | $0.00049636 | $0.00049636 | $0.00049636 | - | $386,065 |