時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000081016 | $0.0000080429 | $0.0000081016 | $0.0000080429 | - | $6,301 |
| Apr-10 2026 | $0.0000080429 | $0.0000080429 | $0.0000080429 | $0.0000080429 | - | $6,256 |
| Apr-09 2026 | $0.0000080429 | $0.0000079699 | $0.0000085421 | $0.0000085421 | - | $6,256 |
| Apr-08 2026 | $0.0000085421 | $0.0000081841 | $0.0000085421 | $0.0000081841 | - | $6,644 |
| Apr-07 2026 | $0.0000081841 | $0.000008153 | $0.0000086656 | $0.0000086656 | - | $6,365 |
| Apr-06 2026 | $0.0000086656 | $0.0000086656 | $0.0000087182 | $0.0000086942 | - | $6,740 |
| Apr-05 2026 | $0.0000086154 | $0.000008148 | $0.0000086268 | $0.000008148 | - | $6,701 |
| Apr-04 2026 | $0.0000082188 | $0.0000079377 | $0.0000084616 | $0.0000079377 | - | $6,392 |
| Apr-03 2026 | $0.0000079377 | $0.0000077656 | $0.0000079377 | $0.0000078863 | $63 | $6,174 |
| Apr-02 2026 | $0.0000078863 | $0.0000078863 | $0.0000078863 | $0.0000078863 | - | $6,134 |
| Apr-01 2026 | $0.0000078863 | $0.0000078863 | $0.0000082036 | $0.0000082036 | - | $6,134 |
| Mar-31 2026 | $0.0000082036 | $0.0000082036 | $0.0000082036 | $0.0000082036 | - | $6,381 |
| Mar-30 2026 | $0.0000082036 | $0.000007804 | $0.0000082036 | $0.0000081875 | - | $6,381 |
| Mar-29 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |
| Mar-28 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |