時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001783 | $0.00001783 | $0.00001869 | $0.00001869 | - | $13,868 |
| Jan-17 2026 | $0.00001874 | $0.0000187 | $0.00001894 | $0.00001894 | - | $14,576 |
| Jan-16 2026 | $0.00001914 | $0.00001887 | $0.00001944 | $0.00001887 | - | $14,894 |
| Jan-15 2026 | $0.00001887 | $0.00001838 | $0.00001942 | $0.00001942 | - | $14,682 |
| Jan-14 2026 | $0.00001942 | $0.00001854 | $0.00001942 | $0.00001854 | - | $15,108 |
| Jan-13 2026 | $0.00001854 | $0.00001761 | $0.00001854 | $0.00001761 | - | $14,427 |
| Jan-12 2026 | $0.00001761 | $0.00001727 | $0.00001869 | $0.00001727 | - | $13,701 |
| Jan-11 2026 | $0.00001727 | $0.00001607 | $0.00001755 | $0.00001634 | - | $13,436 |
| Jan-10 2026 | $0.00001634 | $0.00001608 | $0.00001671 | $0.00001618 | $413 | $12,712 |
| Jan-09 2026 | $0.00001618 | $0.00001618 | $0.00001724 | $0.00001655 | - | $12,589 |
| Jan-08 2026 | $0.00001655 | $0.00001621 | $0.00001685 | $0.00001685 | - | $12,872 |
| Jan-07 2026 | $0.00001685 | $0.00001674 | $0.00001745 | $0.00001735 | $100 | $13,110 |
| Jan-06 2026 | $0.00001721 | $0.00001694 | $0.00001779 | $0.00001779 | $140 | $13,393 |
| Jan-05 2026 | $0.00001779 | $0.00001779 | $0.00001873 | $0.00001873 | - | $13,840 |
| Jan-04 2026 | $0.00001873 | $0.00001773 | $0.00001891 | $0.00001777 | - | $14,575 |