時価総額 $3.29T
-0.76%
ボリューム24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000072298 | $0.0000072298 | $0.0000073194 | $0.0000073194 | - | $5,623 |
| Dec-07 2025 | $0.0000073194 | $0.0000070416 | $0.0000073194 | $0.0000070416 | - | $5,693 |
| Dec-06 2025 | $0.0000070416 | $0.0000070416 | $0.0000073361 | $0.0000073361 | - | $5,477 |
| Dec-05 2025 | $0.0000073361 | $0.0000073361 | $0.0000078465 | $0.0000078465 | - | $5,706 |
| Dec-04 2025 | $0.0000078465 | $0.0000075773 | $0.0000078465 | $0.0000075773 | - | $6,103 |
| Dec-03 2025 | $0.0000075773 | $0.0000074573 | $0.000008438 | $0.0000078174 | - | $5,894 |
| Dec-02 2025 | $0.0000078174 | $0.0000070401 | $0.0000079451 | $0.0000070401 | - | $6,080 |
| Dec-01 2025 | $0.0000068438 | $0.0000068438 | $0.0000081478 | $0.0000081478 | $164 | $5,323 |
| Nov-30 2025 | $0.0000081478 | $0.00000764 | $0.0000083386 | $0.0000079582 | - | $6,337 |
| Nov-29 2025 | $0.0000077587 | $0.0000075156 | $0.0000085759 | $0.0000085759 | - | $6,035 |
| Nov-28 2025 | $0.0000085759 | $0.0000076904 | $0.00001005 | $0.00001005 | - | $6,670 |
| Nov-27 2025 | $0.00001179 | $0.000009186 | $0.00001179 | $0.000009186 | $854 | $9,172 |
| Nov-26 2025 | $0.0000090035 | $0.0000088551 | $0.0000093139 | $0.0000093139 | - | $7,003 |
| Nov-25 2025 | $0.0000093139 | $0.0000093139 | $0.00001046 | $0.00001022 | - | $7,244 |
| Nov-24 2025 | $0.00001022 | $0.0000098618 | $0.00001024 | $0.0000098618 | - | $7,954 |