時価総額 $2.58T
1.59%
ボリューム24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
硬貨
34.202
取引所
885
最後の更新
6 秒 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001046 | $0.0000087521 | $0.00001046 | $0.0000087521 | $182 | $8,143 |
| Feb-06 2026 | $0.0000087521 | $0.0000087521 | $0.0000087521 | $0.0000087521 | - | $6,807 |
| Feb-05 2026 | $0.0000087521 | $0.0000087521 | $0.00001036 | $0.0000101 | - | $6,807 |
| Feb-04 2026 | $0.00001107 | $0.00001107 | $0.00001157 | $0.00001154 | - | $8,613 |
| Feb-03 2026 | $0.00001154 | $0.00001123 | $0.0000124 | $0.00001209 | $175 | $8,983 |
| Feb-02 2026 | $0.00001236 | $0.00001092 | $0.00001236 | $0.00001092 | $265 | $9,619 |
| Feb-01 2026 | $0.00001092 | $0.00001083 | $0.00001233 | $0.00001233 | $370 | $8,496 |
| Jan-31 2026 | $0.00001233 | $0.00001233 | $0.0000139 | $0.00001389 | $31 | $9,595 |
| Jan-30 2026 | $0.00001389 | $0.00001341 | $0.00001437 | $0.00001437 | - | $10,805 |
| Jan-29 2026 | $0.00001437 | $0.00001437 | $0.00001548 | $0.00001542 | - | $11,179 |
| Jan-28 2026 | $0.00001542 | $0.0000147 | $0.00001547 | $0.00001479 | $202 | $11,998 |
| Jan-27 2026 | $0.00001509 | $0.00001408 | $0.00001509 | $0.00001435 | - | $11,743 |
| Jan-26 2026 | $0.00001435 | $0.00001435 | $0.00001479 | $0.00001466 | - | $11,168 |
| Jan-25 2026 | $0.00001466 | $0.00001466 | $0.00001543 | $0.00001543 | - | $11,403 |
| Jan-24 2026 | $0.00001543 | $0.00001543 | $0.00001583 | $0.00001583 | - | $12,008 |