時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | $498,331 |
| Oct-03 2025 | $0.00064071 | $0.00064071 | $0.00067468 | $0.00067468 | - | $498,331 |
| Oct-02 2025 | $0.00067665 | $0.00064458 | $0.00067665 | $0.00064458 | - | $526,289 |
| Oct-01 2025 | $0.00064458 | $0.00061657 | $0.00066036 | $0.00062843 | - | $501,342 |
| Sep-30 2025 | $0.00062843 | $0.00062843 | $0.00067783 | $0.00067783 | - | $488,785 |
| Sep-29 2025 | $0.00067783 | $0.0006331 | $0.0007063 | $0.00067735 | - | $527,201 |
| Sep-28 2025 | $0.0007102 | $0.00062824 | $0.0007102 | $0.00064829 | $173,007 | $552,380 |
| Sep-27 2025 | $0.00065031 | $0.00063329 | $0.00067264 | $0.000664 | $150,529 | $505,798 |
| Sep-26 2025 | $0.00066069 | $0.00062073 | $0.0007386 | $0.00071804 | $47,046 | $513,875 |
| Sep-25 2025 | $0.00073255 | $0.00073255 | $0.00088491 | $0.00087737 | $16,157 | $569,767 |
| Sep-24 2025 | $0.00087569 | $0.00079705 | $0.00106837 | $0.00081674 | $13,975 | $681,094 |
| Sep-23 2025 | $0.00083473 | $0.00082954 | $0.00091374 | $0.00089726 | $10,004 | $649,239 |
| Sep-22 2025 | $0.00096938 | $0.00096434 | $0.00160035 | $0.00106533 | $17,703 | $753,966 |
| Sep-21 2025 | $0.0010676 | $0.00104275 | $0.00159971 | $0.00127505 | $14,987 | $830,362 |
| Sep-20 2025 | $0.00128087 | $0.00127109 | $0.00189997 | $0.00189852 | $44,502 | $996,233 |