時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.988757 | $0.985217 | $1.0031 | $1.0003 | - | - |
| Aug-18 2025 | $0.9991 | $0.9976 | $1.0060 | $1.0023 | $20,236 | - |
| Aug-17 2025 | $1.0029 | $1.0016 | $1.0108 | $1.0030 | - | - |
| Aug-16 2025 | $1.0029 | $0.9998 | $1.0054 | $0.9998 | $7,835 | - |
| Aug-15 2025 | $1.0010 | $0.9972 | $1.0115 | $1.0004 | $18,530 | - |
| Aug-14 2025 | $1.0002 | $0.9932 | $1.0142 | $1.0118 | $30,582 | - |
| Aug-13 2025 | $1.0133 | $1.0102 | $1.0723 | $1.0298 | $60,199 | - |
| Aug-12 2025 | $1.0298 | $1.0089 | $1.0329 | $1.0209 | $12,022 | - |
| Aug-11 2025 | $1.0211 | $1.0186 | $1.0542 | $1.0443 | $12,684 | - |
| Aug-10 2025 | $1.0434 | $1.0086 | $1.0434 | $1.0210 | $30,764 | - |
| Aug-09 2025 | $1.0202 | $1.0202 | $1.0479 | $1.0231 | $49,362 | - |
| Aug-08 2025 | $1.0253 | $1.0024 | $1.0254 | $1.0158 | - | - |
| Aug-07 2025 | $1.0172 | $1.0080 | $1.0274 | $1.0129 | $6,700 | - |
| Aug-06 2025 | $1.0129 | $0.9978 | $1.0132 | $1.0016 | - | - |
| Aug-05 2025 | $1.0016 | $1.0003 | $1.0092 | $1.0089 | $7,978 | - |