時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0081 | $0.994 | $1.0081 | $1.0033 | $4,777 | - |
| Dec-05 2025 | $1.0001 | $0.985433 | $1.0077 | $1.0054 | $10,592 | - |
| Dec-04 2025 | $1.0079 | $1.0064 | $1.0480 | $1.0132 | $3,425 | - |
| Dec-03 2025 | $1.0104 | $1.0063 | $1.0250 | $1.0118 | $9,028 | - |
| Dec-02 2025 | $1.0104 | $0.9954 | $1.0143 | $1.0087 | $3,197 | - |
| Dec-01 2025 | $1.0081 | $0.987355 | $1.0081 | $1.0062 | - | - |
| Nov-30 2025 | $1.0008 | $0.997 | $1.0309 | $1.0025 | - | - |
| Nov-29 2025 | $0.9961 | $0.9959 | $1.0085 | $1.0085 | - | - |
| Nov-28 2025 | $1.0052 | $0.9974 | $1.0080 | $1.0040 | $4,179 | - |
| Nov-27 2025 | $1.0045 | $1.0008 | $1.0216 | $1.0070 | $5,407 | - |
| Nov-26 2025 | $1.0131 | $0.9966 | $1.0131 | $0.9992 | $5,432 | - |
| Nov-25 2025 | $0.9984 | $0.9963 | $1.0116 | $1.0116 | $9,698 | - |
| Nov-24 2025 | $1.0125 | $0.9948 | $1.0207 | $1.0014 | $8,609 | - |
| Nov-23 2025 | $1.0033 | $0.9963 | $1.0048 | $0.9994 | $6,649 | - |
| Nov-22 2025 | $0.9972 | $0.986664 | $1.0036 | $1.0036 | $3,851 | - |