時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
45 秒 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.998 | $0.986073 | $1.0029 | $0.9985 | $13,300 | - |
| Mar-18 2026 | $0.9977 | $0.988383 | $1.1366 | $1.0024 | $4,187 | - |
| Mar-17 2026 | $1.0030 | $1.0008 | $1.1878 | $1.0244 | $4,558 | - |
| Mar-16 2026 | $1.0255 | $1.0001 | $1.2073 | $1.0001 | $13,814 | - |
| Mar-15 2026 | $1.0021 | $0.9955 | $1.1131 | $1.0012 | $1,759 | - |
| Mar-14 2026 | $1.0257 | $0.985257 | $2.0235 | $0.9988 | $724 | - |
| Mar-13 2026 | $1.0008 | $1.0008 | $1.2555 | $1.0081 | $3,654 | - |
| Mar-12 2026 | $1.0073 | $0.9974 | $1.3716 | $1.0100 | $2,578 | - |
| Mar-11 2026 | $1.0138 | $0.171559 | $1.0416 | $1.0014 | $2,373 | - |
| Mar-10 2026 | $1.0012 | $0.9967 | $1.0047 | $1.0029 | $161 | - |
| Mar-09 2026 | $0.9971 | $0.988342 | $1.4638 | $0.9917 | $2,116 | - |
| Mar-08 2026 | $0.9914 | $0.986924 | $1.0123 | $0.9982 | $3,461 | - |
| Mar-07 2026 | $0.9948 | $0.985476 | $1.1525 | $0.988889 | $1,128 | - |
| Mar-06 2026 | $0.9923 | $0.98546 | $1.0048 | $1.0020 | $6 | - |
| Mar-05 2026 | $0.998 | $0.9952 | $1.4010 | $1.0091 | $2,316 | - |