時価総額 $2.40T
-2.6%
ボリューム24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
硬貨
34.287
+5
取引所
885
最後の更新
51 秒 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9975 | $0.98579 | $1.0278 | $1.0017 | $7,089 | - |
| Feb-26 2026 | $1.0022 | $0.9985 | $1.1000 | $1.0107 | $3,476 | - |
| Feb-25 2026 | $1.0278 | $0.991 | $1.0304 | $0.9924 | $8,973 | - |
| Feb-24 2026 | $0.9911 | $0.984893 | $1.0407 | $0.9925 | $6,884 | - |
| Feb-23 2026 | $0.986816 | $0.979188 | $0.999 | $0.9942 | $2,785 | - |
| Feb-22 2026 | $0.9956 | $0.986584 | $1.0121 | $0.9953 | $1,190 | - |
| Feb-21 2026 | $0.9972 | $0.977735 | $1.0349 | $1.0228 | $661 | - |
| Feb-20 2026 | $1.0193 | $0.996 | $1.0193 | $1.0005 | $2,755 | - |
| Feb-19 2026 | $0.9963 | $0.9901 | $1.0006 | $0.9963 | $3,813 | - |
| Feb-18 2026 | $0.9955 | $0.9923 | $1.0043 | $1.0043 | $2,827 | - |
| Feb-17 2026 | $0.9965 | $0.98969 | $1.0058 | $1.0058 | $2,304 | - |
| Feb-16 2026 | $1.0003 | $0.989364 | $1.0011 | $0.9937 | $2,165 | - |
| Feb-15 2026 | $0.9955 | $0.989693 | $1.0105 | $1.0069 | $4,402 | - |
| Feb-14 2026 | $1.0070 | $0.9975 | $1.0323 | $0.9998 | $2,893 | - |
| Feb-13 2026 | $1.0008 | $0.964273 | $1.0045 | $0.9972 | $3,543 | - |