時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0005 | $0.9902 | $1.0055 | $0.9989 | $1,402 | - |
| Apr-08 2026 | $1.0008 | $0.9962 | $1.0151 | $1.0134 | $5,756 | - |
| Apr-07 2026 | $1.0099 | $0.9909 | $2.1870 | $1.0063 | $7,389 | - |
| Apr-06 2026 | $0.9993 | $0.9966 | $1.0407 | $1.0060 | $3,655 | - |
| Apr-05 2026 | $0.9995 | $0.992 | $1.0128 | $1.0004 | $8,600 | - |
| Apr-04 2026 | $0.999 | $0.9944 | $1.3065 | $1.0210 | $2,383 | - |
| Apr-03 2026 | $1.0213 | $0.9924 | $2.1942 | $2.1942 | $3,769 | - |
| Apr-02 2026 | $2.2123 | $0.989136 | $2.2123 | $1.0053 | $2,430 | - |
| Apr-01 2026 | $1.0026 | $0.9973 | $1.0065 | $0.9992 | $5,703 | - |
| Mar-31 2026 | $1.0009 | $0.9948 | $1.0032 | $0.9966 | $5,086 | - |
| Mar-30 2026 | $0.9989 | $0.9933 | $1.0070 | $0.9955 | $3,854 | - |
| Mar-29 2026 | $0.9969 | $0.9924 | $1.0218 | $0.9956 | $3,000 | - |
| Mar-28 2026 | $1.0003 | $0.980605 | $1.0887 | $0.980605 | $4,663 | - |
| Mar-27 2026 | $0.98057 | $0.98057 | $1.2160 | $0.9948 | $1 | - |
| Mar-26 2026 | $0.9963 | $0.9907 | $1.0250 | $0.9989 | $4,282 | - |