時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9978 | $0.9942 | $1.0143 | $0.9979 | $7,776 | - |
| Dec-27 2025 | $0.9999 | $0.9948 | $1.0036 | $0.9973 | $2,628 | - |
| Dec-26 2025 | $1.0022 | $0.9931 | $1.0033 | $0.9931 | - | - |
| Dec-25 2025 | $0.9956 | $0.987504 | $1.0098 | $0.9986 | $2,069 | - |
| Dec-24 2025 | $1.0013 | $0.966929 | $1.8383 | $1.0004 | $2,792 | - |
| Dec-23 2025 | $1.0008 | $0.988793 | $1.0034 | $1.0034 | - | - |
| Dec-22 2025 | $1.0015 | $0.9986 | $1.0145 | $0.9986 | - | - |
| Dec-21 2025 | $0.9983 | $0.989992 | $1.0029 | $1.0004 | $2,324 | - |
| Dec-20 2025 | $1.0004 | $0.9951 | $1.0043 | $1.0009 | $1,569 | - |
| Dec-19 2025 | $0.9999 | $0.9905 | $1.0115 | $0.9908 | - | - |
| Dec-18 2025 | $0.989224 | $0.983916 | $1.2094 | $0.98664 | $7,242 | - |
| Dec-17 2025 | $0.986834 | $0.983095 | $1.0014 | $0.9975 | $5,205 | - |
| Dec-16 2025 | $0.9936 | $0.9908 | $1.0015 | $0.9953 | $4,214 | - |
| Dec-15 2025 | $0.9985 | $0.916459 | $1.0046 | $0.997 | $44,193 | - |
| Dec-14 2025 | $1.0023 | $0.9948 | $1.0050 | $0.9988 | $3,276 | - |