時価総額 $2.60T
-2.08%
ボリューム24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
Monstro DeFi (MONSTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.017195 | $0.017195 | $0.017701 | $0.017493 | $60,925 | - |
| Mar-03 2026 | $0.017493 | $0.017493 | $0.019819 | $0.019778 | $56,261 | - |
| Mar-02 2026 | $0.019834 | $0.019635 | $0.020168 | $0.020051 | $60,339 | - |
| Mar-01 2026 | $0.020176 | $0.020135 | $0.020738 | $0.020429 | $75,181 | - |
| Feb-28 2026 | $0.020365 | $0.020195 | $0.020641 | $0.02062 | $227,499 | - |
| Feb-27 2026 | $0.020371 | $0.020371 | $0.021428 | $0.020853 | $349,958 | - |
| Feb-26 2026 | $0.020855 | $0.020621 | $0.021077 | $0.021073 | $290,586 | - |
| Feb-25 2026 | $0.021166 | $0.021032 | $0.021718 | $0.021438 | $391,761 | - |
| Feb-24 2026 | $0.02144 | $0.020142 | $0.022282 | $0.020268 | $33,575 | - |
| Feb-23 2026 | $0.020268 | $0.020263 | $0.021645 | $0.021437 | $2,559 | - |
| Feb-22 2026 | $0.021435 | $0.021405 | $0.022027 | $0.021854 | $1,194 | - |
| Feb-21 2026 | $0.021924 | $0.021819 | $0.023046 | $0.023046 | - | - |
| Feb-20 2026 | $0.023127 | $0.023085 | $0.023351 | $0.023338 | $4,176 | - |
| Feb-19 2026 | $0.023432 | $0.023412 | $0.025678 | $0.025445 | $10,034 | - |
| Feb-18 2026 | $0.025535 | $0.025473 | $0.026219 | $0.026091 | $2,076 | - |