時価総額 $2.61T
0.04%
ボリューム24h $173.26B
-10.33%
BTC % 54.2%
0.16%
ETH % 9.93%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
1 分 前
Monstro DeFi (MONSTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.012205 | $0.012177 | $0.012402 | $0.01236 | $56,646 | - |
| Mar-24 2026 | $0.012286 | $0.012174 | $0.013664 | $0.013557 | $52,769 | - |
| Mar-23 2026 | $0.013632 | $0.013577 | $0.014177 | $0.014029 | $60,517 | - |
| Mar-22 2026 | $0.014121 | $0.013939 | $0.014153 | $0.013957 | $53,108 | - |
| Mar-21 2026 | $0.014076 | $0.013939 | $0.014509 | $0.014344 | $53,716 | - |
| Mar-20 2026 | $0.014473 | $0.014288 | $0.014521 | $0.014408 | $52,538 | - |
| Mar-19 2026 | $0.014554 | $0.014315 | $0.014554 | $0.014408 | $57,010 | - |
| Mar-18 2026 | $0.014392 | $0.014329 | $0.015053 | $0.014977 | $50,932 | - |
| Mar-17 2026 | $0.014826 | $0.014826 | $0.015265 | $0.015035 | $53,993 | - |
| Mar-16 2026 | $0.015077 | $0.014921 | $0.015775 | $0.015713 | $54,698 | - |
| Mar-15 2026 | $0.01564 | $0.013984 | $0.015768 | $0.01405 | $65,955 | - |
| Mar-14 2026 | $0.01408 | $0.01399 | $0.014219 | $0.014172 | $57,302 | - |
| Mar-13 2026 | $0.014182 | $0.014006 | $0.014211 | $0.014056 | $53,321 | - |
| Mar-12 2026 | $0.014121 | $0.013973 | $0.014239 | $0.01415 | $54,995 | - |
| Mar-11 2026 | $0.014188 | $0.011704 | $0.014206 | $0.011711 | $67,528 | - |