時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 秒 前
Monsterra (MAG) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00077959 | $0.00076428 | $0.00078825 | $0.00076428 | - | - |
| Jul-27 2024 | $0.00076428 | $0.00076428 | $0.00076428 | $0.00076428 | - | - |
| Jul-26 2024 | $0.00076428 | $0.00076428 | $0.00082796 | $0.00082796 | - | - |
| Jul-25 2024 | $0.00082796 | $0.00081605 | $0.00088965 | $0.00088965 | $80 | - |
| Jul-24 2024 | $0.00088965 | $0.00088961 | $0.00088965 | $0.00088961 | $0 | - |
| Jul-23 2024 | $0.00088961 | $0.00088961 | $0.00095106 | $0.00095106 | $2 | - |
| Jul-22 2024 | $0.00095106 | $0.00092944 | $0.00103185 | $0.00099867 | $162 | - |
| Jul-21 2024 | $0.00099867 | $0.00099233 | $0.00102178 | $0.00102178 | $60 | - |
| Jul-20 2024 | $0.00102178 | $0.00101729 | $0.00104182 | $0.00104182 | - | - |
| Jul-19 2024 | $0.00104182 | $0.00104182 | $0.00104202 | $0.00104202 | - | - |
| Jul-18 2024 | $0.00104202 | $0.00104202 | $0.0010499 | $0.0010499 | - | - |
| Jul-17 2024 | $0.0010499 | $0.0010499 | $0.00115997 | $0.0011596 | $119 | - |
| Jul-16 2024 | $0.0011596 | $0.0011596 | $0.00122259 | $0.00119787 | $21 | - |
| Jul-15 2024 | $0.00119787 | $0.00115329 | $0.00120862 | $0.0011667 | - | - |
| Jul-14 2024 | $0.0011667 | $0.0011667 | $0.00128875 | $0.00122727 | $780 | - |