時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
22 秒 前
Monster Galaxy (GGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00058021 | $0.00055004 | $0.00059909 | $0.00056214 | $361 | - |
| Sep-26 2024 | $0.00056207 | $0.00056204 | $0.00057517 | $0.00057187 | $7 | - |
| Sep-25 2024 | $0.00056489 | $0.00056291 | $0.00057291 | $0.00056304 | $2 | - |
| Sep-24 2024 | $0.000563 | $0.00055706 | $0.0006 | $0.0006 | $442 | - |
| Sep-23 2024 | $0.00060007 | $0.00054991 | $0.00060014 | $0.00055007 | $2 | - |
| Sep-22 2024 | $0.00055012 | $0.00055012 | $0.00064032 | $0.00064032 | $260 | - |
| Sep-21 2024 | $0.00064011 | $0.00060207 | $0.00068936 | $0.0006281 | $32 | - |
| Sep-20 2024 | $0.00062817 | $0.00060092 | $0.00063009 | $0.00060115 | $133 | - |
| Sep-19 2024 | $0.0006271 | $0.00050105 | $0.00062898 | $0.00050105 | $563 | - |
| Sep-18 2024 | $0.00050101 | $0.000498 | $0.00050129 | $0.00050108 | $61 | - |
| Sep-17 2024 | $0.00050104 | $0.00049998 | $0.00051911 | $0.000519 | $11 | - |
| Sep-16 2024 | $0.00051887 | $0.0004999 | $0.00053421 | $0.00053421 | $101 | - |
| Sep-15 2024 | $0.00053403 | $0.00046809 | $0.00053403 | $0.00053317 | $84 | - |
| Sep-14 2024 | $0.0005331 | $0.00049312 | $0.00053316 | $0.00049346 | $117 | - |
| Sep-13 2024 | $0.00049321 | $0.00048394 | $0.00049323 | $0.00048403 | $315 | - |