時価総額 NZ$4.15T
-0.6%
ボリューム24h NZ$227.24B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.0020335 | NZ$0.00199632 | NZ$0.00203626 | NZ$0.00200148 | NZ$7,478 | - |
| Jul-16 2024 | NZ$0.00200496 | NZ$0.001996 | NZ$0.00204595 | NZ$0.00204595 | NZ$11,084 | - |
| Jul-15 2024 | NZ$0.0020412 | NZ$0.00201842 | NZ$0.00231818 | NZ$0.00215308 | NZ$6,657 | - |
| Jul-14 2024 | NZ$0.00211735 | NZ$0.00184998 | NZ$0.00255882 | NZ$0.00215719 | NZ$72,931 | - |
| Jul-13 2024 | NZ$0.00211299 | NZ$0.00177981 | NZ$0.00211299 | NZ$0.00184051 | NZ$14,656 | - |
| Jul-12 2024 | NZ$0.00178634 | NZ$0.00176884 | NZ$0.00216835 | NZ$0.00195268 | NZ$18,391 | - |
| Jul-11 2024 | NZ$0.00195215 | NZ$0.00183744 | NZ$0.00195229 | NZ$0.00184167 | NZ$12,819 | - |
| Jul-10 2024 | NZ$0.00184462 | NZ$0.00183213 | NZ$0.00189398 | NZ$0.00186433 | NZ$15,638 | - |
| Jul-09 2024 | NZ$0.00186462 | NZ$0.00185201 | NZ$0.00208475 | NZ$0.00208042 | NZ$17,063 | - |
| Jul-08 2024 | NZ$0.00208064 | NZ$0.00200918 | NZ$0.00229807 | NZ$0.00217051 | NZ$26,113 | - |
| Jul-07 2024 | NZ$0.00218064 | NZ$0.00217316 | NZ$0.00233551 | NZ$0.00233551 | NZ$28,260 | - |
| Jul-06 2024 | NZ$0.0023408 | NZ$0.0023408 | NZ$0.00251527 | NZ$0.00246544 | NZ$23,903 | - |
| Jul-05 2024 | NZ$0.0024477 | NZ$0.00237841 | NZ$0.00274558 | NZ$0.00256592 | NZ$42,372 | - |
| Jul-04 2024 | NZ$0.00252281 | NZ$0.00243454 | NZ$0.00337911 | NZ$0.00259388 | NZ$192,173 | - |
| Jul-03 2024 | NZ$0.00259489 | NZ$0.00227457 | NZ$0.00260443 | NZ$0.00236197 | NZ$32,439 | - |
Monster Galaxy（GGM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.