時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Monopoly Meta (MPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-26 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-25 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-24 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-23 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-22 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-21 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-20 2022 | $0.00000000441594519335 | $0.000000003924879371009999 | $0.000000005697848536850001 | $0.000000004950873623840001 | - | - |
| Nov-19 2022 | $0.000000004950951222500001 | $0.000000004096254871 | $0.000000007092334078400001 | $0.000000004536256451160001 | $111,935 | - |
| Nov-18 2022 | $0.000000004536201362120001 | $0.000000004106827889750001 | $0.000000007125358417890001 | $0.000000006166274316400001 | $81,128 | - |
| Nov-17 2022 | $0.000000006166309729840001 | $0.000000005996434493180001 | $0.0000000105 | $0.0000000103 | $81,535 | - |
| Nov-16 2022 | $0.0000000103 | $0.000000008513596259469999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
| Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
| Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
| Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |