時価総額 $2.04T
-10.08%
ボリューム24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
MonoMoney (MONO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.015854 | $0.01449 | $0.015861 | $0.0145 | $547 | - |
| Aug-03 2024 | $0.014491 | $0.014489 | $0.014711 | $0.014702 | $1 | - |
| Aug-02 2024 | $0.014705 | $0.014702 | $0.014709 | $0.014708 | - | - |
| Aug-01 2024 | $0.014706 | $0.014705 | $0.014716 | $0.014712 | - | - |
| Jul-31 2024 | $0.014715 | $0.014711 | $0.01472 | $0.014715 | - | - |
| Jul-30 2024 | $0.014717 | $0.014714 | $0.01472 | $0.014718 | - | - |
| Jul-29 2024 | $0.014718 | $0.014715 | $0.014721 | $0.014719 | - | - |
| Jul-28 2024 | $0.01472 | $0.01472 | $0.017503 | $0.017502 | $97 | - |
| Jul-27 2024 | $0.017501 | $0.017499 | $0.017505 | $0.017503 | - | - |
| Jul-26 2024 | $0.017502 | $0.017495 | $0.017502 | $0.017495 | - | - |
| Jul-25 2024 | $0.017495 | $0.017015 | $0.017505 | $0.017015 | $1 | - |
| Jul-24 2024 | $0.017015 | $0.011299 | $0.01702 | $0.01311 | $423 | - |
| Jul-23 2024 | $0.013114 | $0.013109 | $0.013116 | $0.013116 | - | - |
| Jul-22 2024 | $0.013115 | $0.013113 | $0.013798 | $0.013793 | $186 | - |
| Jul-21 2024 | $0.013792 | $0.013113 | $0.013798 | $0.013114 | $259 | - |