時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
4 秒 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00217379 | $0.00197684 | $0.002218 | $0.00210297 | $27,460 | $1,359,573 |
| Aug-19 2025 | $0.00248137 | $0.001901 | $0.00248137 | $0.00191477 | $30,171 | $1,551,944 |
| Aug-18 2025 | $0.00193102 | $0.00191025 | $0.00208659 | $0.00196694 | $21,205 | $1,207,737 |
| Aug-17 2025 | $0.00198363 | $0.00178029 | $0.00203539 | $0.00181655 | $34,428 | $1,240,640 |
| Aug-16 2025 | $0.00181578 | $0.00177598 | $0.00184721 | $0.0017808 | $11,910 | $1,135,662 |
| Aug-15 2025 | $0.00178008 | $0.00175721 | $0.00193105 | $0.0019295 | $8,670 | $1,113,333 |
| Aug-14 2025 | $0.00193002 | $0.00187988 | $0.00213069 | $0.00189415 | $13,039 | $1,207,113 |
| Aug-13 2025 | $0.00191396 | $0.00150398 | $0.00191396 | $0.00150398 | $16,132 | $1,197,068 |
| Aug-12 2025 | $0.00144439 | $0.00144237 | $0.0014607 | $0.00145476 | $13,555 | $903,379 |
| Aug-11 2025 | $0.00145589 | $0.00145589 | $0.00148888 | $0.00148517 | $13,474 | $910,574 |
| Aug-10 2025 | $0.00148297 | $0.00147044 | $0.00149198 | $0.00149198 | $12,658 | $927,506 |
| Aug-09 2025 | $0.00149055 | $0.00140644 | $0.00149055 | $0.00140644 | $14,332 | $932,250 |
| Aug-08 2025 | $0.00150065 | $0.00149634 | $0.00152417 | $0.00151066 | $13,628 | $938,564 |
| Aug-07 2025 | $0.0015099 | $0.00149192 | $0.00157152 | $0.0015524 | $40,007 | $944,354 |
| Aug-06 2025 | $0.00155232 | $0.00150992 | $0.00155687 | $0.00154224 | $75,223 | $970,880 |