時価総額 $4.16T 3.25%
ボリューム24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 3 分 前
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00123225 $0.00122011 $0.00123555 $0.00122248 $16,217 $770,700
Oct-24 2025 $0.0012214 $0.00122049 $0.00128456 $0.00125084 $17,242 $763,911
Oct-23 2025 $0.00125087 $0.00125083 $0.00131252 $0.00130535 $18,094 $782,345
Oct-22 2025 $0.00131585 $0.0013103 $0.00137083 $0.00136764 $17,664 $822,986
Oct-21 2025 $0.00136653 $0.00135561 $0.00136686 $0.00136344 $17,742 $854,682
Oct-20 2025 $0.00135576 $0.00131419 $0.00147653 $0.00132772 $17,830 $847,946
Oct-19 2025 $0.00131244 $0.0012723 $0.00134242 $0.00132493 $15,574 $820,853
Oct-18 2025 $0.00132344 $0.00120166 $0.00153248 $0.0015065 $29,574 $827,733
Oct-17 2025 $0.0014859 $0.00144409 $0.00158786 $0.00158786 $21,620 $929,338
Oct-16 2025 $0.00158724 $0.00144542 $0.00159818 $0.00144712 $23,499 $992,721
Oct-15 2025 $0.00144337 $0.00141047 $0.00167001 $0.00167001 $20,478 $902,743
Oct-14 2025 $0.0016815 $0.00154741 $0.0016815 $0.0016647 $20,923 $1,051,676
Oct-13 2025 $0.00166474 $0.00166013 $0.00167562 $0.00166865 $15,427 $1,041,194
Oct-12 2025 $0.0016673 $0.00141037 $0.0016673 $0.0015277 $17,399 $1,042,795
Oct-11 2025 $0.00151847 $0.00151706 $0.00162555 $0.00161443 $16,008 $949,713

UNKJD / MonkeyBall(MBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、26-12-2021日から。