時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009106 | $0.00008778 | $0.00010195 | $0.00008915 | $94 | $56,956 |
| Feb-24 2026 | $0.00008915 | $0.00008912 | $0.00242532 | $0.00009768 | $136 | $55,760 |
| Feb-23 2026 | $0.00009302 | $0.00009229 | $0.00009755 | $0.00009755 | - | $58,184 |
| Feb-22 2026 | $0.00009818 | $0.00009818 | $0.00010199 | $0.00010199 | $868 | $61,408 |
| Feb-21 2026 | $0.00010199 | $0.00010145 | $0.0001138 | $0.00011223 | - | $63,789 |
| Feb-20 2026 | $0.00011223 | $0.00011013 | $0.00011642 | $0.00011013 | - | $70,198 |
| Feb-19 2026 | $0.00010895 | $0.00010894 | $0.0025787 | $0.00012276 | - | $68,146 |
| Feb-18 2026 | $0.00012276 | $0.00011427 | $0.0026129 | $0.00011427 | - | $76,783 |
| Feb-17 2026 | $0.00011427 | $0.0001096 | $0.00011542 | $0.00011047 | - | $71,471 |
| Feb-16 2026 | $0.0001132 | $0.00008838 | $0.00011387 | $0.00008878 | $974 | $70,805 |
| Feb-15 2026 | $0.00008878 | $0.00008877 | $0.00009084 | $0.00008952 | $10 | $55,532 |
| Feb-14 2026 | $0.00009022 | $0.00008342 | $0.00009022 | $0.00008342 | - | $56,431 |
| Feb-13 2026 | $0.0000833 | $0.00008115 | $0.0000833 | $0.00008115 | - | $52,103 |
| Feb-12 2026 | $0.00008115 | $0.00007597 | $0.00257274 | $0.00007597 | - | $50,757 |
| Feb-11 2026 | $0.00007597 | $0.00007426 | $0.00007597 | $0.00007431 | - | $47,520 |