時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020017 | $0.00019474 | $0.00020722 | $0.00019511 | $13,110 | $125,197 |
| Dec-25 2025 | $0.00019519 | $0.00019445 | $0.00024989 | $0.00024989 | $15,783 | $122,083 |
| Dec-24 2025 | $0.00025021 | $0.00024735 | $0.00036214 | $0.00036214 | $15,587 | $156,492 |
| Dec-23 2025 | $0.00036212 | $0.00034602 | $0.00040979 | $0.00040859 | $13,505 | $226,485 |
| Dec-22 2025 | $0.00040927 | $0.00040606 | $0.00043133 | $0.00042631 | $12,127 | $255,973 |
| Dec-21 2025 | $0.000427 | $0.000427 | $0.00045985 | $0.00045985 | $14,263 | $267,066 |
| Dec-20 2025 | $0.00045987 | $0.00045987 | $0.00047835 | $0.00046874 | $12,514 | $287,625 |
| Dec-19 2025 | $0.00046875 | $0.00046546 | $0.00046934 | $0.00046546 | $11,819 | $293,177 |
| Dec-18 2025 | $0.0004778 | $0.0004319 | $0.0005479 | $0.0005479 | $13,285 | $298,838 |
| Dec-17 2025 | $0.00054785 | $0.00054716 | $0.00060949 | $0.0005965 | $15,916 | $342,652 |
| Dec-16 2025 | $0.00059651 | $0.00057528 | $0.00059693 | $0.00058048 | $12,175 | $373,085 |
| Dec-15 2025 | $0.00056499 | $0.00054221 | $0.00075309 | $0.00075286 | $14,125 | $353,369 |
| Dec-14 2025 | $0.00075291 | $0.00072858 | $0.00075291 | $0.00074437 | $12,214 | $470,902 |
| Dec-13 2025 | $0.00075204 | $0.00071816 | $0.00075204 | $0.00073162 | $11,507 | $470,359 |
| Dec-12 2025 | $0.00075135 | $0.00072004 | $0.00075135 | $0.00073411 | $11,891 | $469,926 |