時価総額 $3.49T
1.68%
ボリューム24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
硬貨
32.128
+7
取引所
885
最後の更新
0 秒 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.002883 | $0.00283318 | $0.00323273 | $0.00323273 | $108,822 | $1,803,140 |
| Jun-12 2025 | $0.00323203 | $0.00321012 | $0.00345336 | $0.00329891 | $119,191 | $2,021,440 |
| Jun-11 2025 | $0.0032992 | $0.00288112 | $0.00332261 | $0.00288112 | $107,631 | $2,063,446 |
| Jun-10 2025 | $0.00274676 | $0.0027409 | $0.00279444 | $0.0027409 | $106,397 | $1,717,931 |
| Jun-09 2025 | $0.00270085 | $0.00253181 | $0.00281945 | $0.00281945 | $109,001 | $1,689,215 |
| Jun-08 2025 | $0.00281728 | $0.00279057 | $0.0028645 | $0.00286172 | $104,161 | $1,762,035 |
| Jun-07 2025 | $0.00304717 | $0.00300481 | $0.00304717 | $0.00301706 | $101,929 | $1,905,816 |
| Jun-06 2025 | $0.00301766 | $0.00298644 | $0.00309732 | $0.00300839 | $98,589 | $1,887,363 |
| Jun-05 2025 | $0.00300685 | $0.00300685 | $0.00318623 | $0.00313558 | $102,437 | $1,880,600 |
| Jun-04 2025 | $0.00317729 | $0.00317668 | $0.00336792 | $0.00336792 | $101,338 | $1,987,199 |
| Jun-03 2025 | $0.00345957 | $0.00322623 | $0.00345957 | $0.00324209 | $90,312 | $2,163,749 |
| Jun-02 2025 | $0.00326376 | $0.00292363 | $0.00326376 | $0.00303378 | $102,393 | $2,041,284 |
| Jun-01 2025 | $0.00303503 | $0.00302039 | $0.00310709 | $0.00310709 | $63,566 | $1,898,225 |
| May-31 2025 | $0.00310811 | $0.00282536 | $0.00310811 | $0.00282536 | $95,098 | $1,943,930 |
| May-30 2025 | $0.00285612 | $0.00285612 | $0.00317805 | $0.00314156 | $93,573 | $1,786,331 |