時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184135 | $0.00182149 | $0.00187789 | $0.00187773 | $19,545 | $1,151,653 |
| Oct-03 2025 | $0.00187748 | $0.00186727 | $0.0019479 | $0.0019254 | $14,076 | $1,174,247 |
| Oct-02 2025 | $0.00192463 | $0.00190449 | $0.00197207 | $0.00194402 | $18,981 | $1,203,741 |
| Oct-01 2025 | $0.00191741 | $0.00182618 | $0.00215809 | $0.00183779 | $25,426 | $1,199,225 |
| Sep-30 2025 | $0.00184591 | $0.00177437 | $0.0022312 | $0.00218124 | $22,079 | $1,154,507 |
| Sep-29 2025 | $0.00218317 | $0.00211862 | $0.00223018 | $0.00214083 | $20,160 | $1,365,438 |
| Sep-28 2025 | $0.00213809 | $0.00205221 | $0.00225116 | $0.00219148 | $23,368 | $1,337,246 |
| Sep-27 2025 | $0.00225918 | $0.00188243 | $0.002406 | $0.00188834 | $23,458 | $1,412,982 |
| Sep-26 2025 | $0.00187738 | $0.00159764 | $0.00191574 | $0.00160362 | $19,362 | $1,174,187 |
| Sep-25 2025 | $0.00160145 | $0.00157639 | $0.00163593 | $0.0016297 | $17,457 | $1,001,611 |
| Sep-24 2025 | $0.00162958 | $0.00162773 | $0.00163565 | $0.00162986 | $17,502 | $1,019,205 |
| Sep-23 2025 | $0.00163078 | $0.00158829 | $0.00169394 | $0.00158829 | $18,665 | $1,019,952 |
| Sep-22 2025 | $0.00158763 | $0.00158763 | $0.00175776 | $0.00172213 | $17,155 | $992,968 |
| Sep-21 2025 | $0.0017223 | $0.00172126 | $0.00198099 | $0.00193512 | $19,813 | $1,077,192 |
| Sep-20 2025 | $0.00193633 | $0.00189864 | $0.00198391 | $0.00190424 | $18,800 | $1,211,058 |