時価総額 $2.39T
-11.4%
ボリューム24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006968 | $0.00006892 | $0.00020637 | $0.00006892 | $17 | $43,585 |
| Feb-04 2026 | $0.00006892 | $0.0000666 | $0.00007178 | $0.0000666 | - | $43,108 |
| Feb-03 2026 | $0.0000666 | $0.00006656 | $0.00007522 | $0.00007062 | $278 | $41,659 |
| Feb-02 2026 | $0.00007062 | $0.00006419 | $0.00007095 | $0.00006625 | - | $44,172 |
| Feb-01 2026 | $0.00008074 | $0.00007503 | $0.00008729 | $0.0000776 | $1,502 | $50,503 |
| Jan-31 2026 | $0.0000776 | $0.00007759 | $0.00009901 | $0.00009135 | $286 | $48,535 |
| Jan-30 2026 | $0.00009136 | $0.00008257 | $0.00011498 | $0.00009611 | $1,352 | $57,146 |
| Jan-29 2026 | $0.00009802 | $0.0000768 | $0.00012109 | $0.00008517 | $1,243 | $61,311 |
| Jan-28 2026 | $0.00008161 | $0.00007393 | $0.00008522 | $0.00007425 | $5,391 | $51,047 |
| Jan-27 2026 | $0.00007434 | $0.00007434 | $0.00008822 | $0.00007603 | $2,545 | $46,496 |
| Jan-26 2026 | $0.00008167 | $0.00007633 | $0.00010039 | $0.00009912 | $3,814 | $51,086 |
| Jan-25 2026 | $0.00009956 | $0.00009371 | $0.00010049 | $0.00009982 | $8,538 | $62,273 |
| Jan-24 2026 | $0.00010033 | $0.00009371 | $0.00010112 | $0.00010045 | $2,979 | $62,752 |
| Jan-23 2026 | $0.00010037 | $0.00009868 | $0.00010233 | $0.00009892 | $2,823 | $62,777 |
| Jan-22 2026 | $0.00009892 | $0.00009391 | $0.00009892 | $0.00009451 | $969 | $61,872 |