時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00642132 | $0.00641995 | $0.00679217 | $0.00679217 | $24,756 | $4,016,141 |
| Aug-30 2024 | $0.00679007 | $0.00679007 | $0.00746907 | $0.00741717 | $76,189 | $4,246,768 |
| Aug-29 2024 | $0.00745075 | $0.00745075 | $0.00757322 | $0.00757322 | $17,460 | $4,659,981 |
| Aug-28 2024 | $0.007562 | $0.00755017 | $0.00814994 | $0.00814735 | $47,823 | $4,729,561 |
| Aug-27 2024 | $0.00837104 | $0.00738534 | $0.0085251 | $0.00740934 | $130,034 | $5,235,565 |
| Aug-26 2024 | $0.00741498 | $0.00741371 | $0.00762991 | $0.00762039 | $49,353 | $4,637,612 |
| Aug-25 2024 | $0.00760897 | $0.00760354 | $0.00765223 | $0.00764583 | $23,370 | $4,758,939 |
| Aug-24 2024 | $0.0076548 | $0.00759119 | $0.0076548 | $0.00763238 | $32,759 | $4,787,606 |
| Aug-23 2024 | $0.0076389 | $0.00756378 | $0.00769377 | $0.00758084 | $46,736 | $4,777,657 |
| Aug-22 2024 | $0.00760606 | $0.00749121 | $0.00789812 | $0.00772667 | $267,150 | $4,757,118 |
| Aug-21 2024 | $0.00806688 | $0.00770246 | $0.0087206 | $0.00812998 | $559,408 | $5,045,331 |
| Aug-20 2024 | $0.0078724 | $0.00664842 | $0.00809079 | $0.0067029 | $396,563 | $4,923,698 |
| Aug-19 2024 | $0.00672654 | $0.0066049 | $0.00703297 | $0.00703297 | $108,923 | $4,207,038 |
| Aug-18 2024 | $0.00712277 | $0.00706067 | $0.00746276 | $0.00746276 | $253,614 | $4,454,854 |
| Aug-17 2024 | $0.00726072 | $0.00656244 | $0.00726072 | $0.00676643 | $195,582 | $4,541,130 |