時価総額 $3.45T
-1.57%
ボリューム24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007021 | $0.00005743 | $0.00007021 | $0.00006045 | $7,032 | $43,915 |
| Jan-14 2026 | $0.00006048 | $0.00005408 | $0.00011715 | $0.0001168 | $12,309 | $37,829 |
| Jan-13 2026 | $0.00011673 | $0.00010089 | $0.00011673 | $0.00010089 | $3,712 | $73,010 |
| Jan-12 2026 | $0.00010092 | $0.00010092 | $0.00012433 | $0.00012433 | $4,807 | $63,123 |
| Jan-11 2026 | $0.00012435 | $0.00011958 | $0.00015601 | $0.00014574 | $4,360 | $77,775 |
| Jan-10 2026 | $0.00014572 | $0.00013595 | $0.00015086 | $0.00014379 | $3,106 | $91,141 |
| Jan-09 2026 | $0.00014772 | $0.00014772 | $0.00017486 | $0.00015532 | $4,906 | $92,394 |
| Jan-08 2026 | $0.00015533 | $0.00014001 | $0.00016032 | $0.00014001 | $1,358 | $97,154 |
| Jan-07 2026 | $0.00014006 | $0.00012729 | $0.00014006 | $0.00012729 | $475 | $87,604 |
| Jan-06 2026 | $0.00013118 | $0.00012524 | $0.00013123 | $0.00012736 | $205 | $82,051 |
| Jan-05 2026 | $0.00012707 | $0.0001146 | $0.00012707 | $0.0001146 | $272 | $79,475 |
| Jan-04 2026 | $0.00011459 | $0.00009704 | $0.00011695 | $0.00010275 | $2,866 | $71,675 |
| Jan-03 2026 | $0.00010034 | $0.00009661 | $0.00011191 | $0.00011154 | $4,784 | $62,757 |
| Jan-02 2026 | $0.00011148 | $0.00009448 | $0.00011148 | $0.00009982 | $3,466 | $69,727 |
| Jan-01 2026 | $0.00009441 | $0.00009439 | $0.000103 | $0.00010053 | $10,523 | $59,048 |