時価総額 $3.57T
0.93%
ボリューム24h $197.12B
-3.06%
BTC % 60.58%
-0.31%
ETH % 8.8%
1.59%
硬貨
32.359
+14
取引所
885
最後の更新
42 秒 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00188223 | $0.00184528 | $0.00191829 | $0.00185933 | $79,965 | $1,177,220 |
| Jul-06 2025 | $0.0018585 | $0.00178856 | $0.0018585 | $0.00179156 | $81,225 | $1,162,379 |
| Jul-05 2025 | $0.00179058 | $0.00177522 | $0.00180963 | $0.00177724 | $81,939 | $1,119,897 |
| Jul-04 2025 | $0.0017753 | $0.00176557 | $0.00222528 | $0.00214489 | $69,024 | $1,110,344 |
| Jul-03 2025 | $0.00214479 | $0.00211952 | $0.00214956 | $0.00214349 | $60,704 | $1,341,438 |
| Jul-02 2025 | $0.0021414 | $0.00195119 | $0.00220175 | $0.0022009 | $56,354 | $1,339,313 |
| Jul-01 2025 | $0.00220096 | $0.0021447 | $0.00231549 | $0.00220454 | $51,733 | $1,376,569 |
| Jun-30 2025 | $0.00221937 | $0.00215583 | $0.00231232 | $0.00216177 | $59,089 | $1,388,083 |
| Jun-29 2025 | $0.00216244 | $0.00214257 | $0.00222661 | $0.00218677 | $59,305 | $1,352,477 |
| Jun-28 2025 | $0.00218685 | $0.00215278 | $0.00220791 | $0.00219009 | $58,917 | $1,367,744 |
| Jun-27 2025 | $0.0022059 | $0.00214455 | $0.00255757 | $0.00244786 | $68,784 | $1,379,657 |
| Jun-26 2025 | $0.00245619 | $0.00215481 | $0.00245619 | $0.00227553 | $60,743 | $1,536,195 |
| Jun-25 2025 | $0.00227627 | $0.00226416 | $0.00244444 | $0.00243741 | $58,505 | $1,423,671 |
| Jun-24 2025 | $0.00243735 | $0.00243658 | $0.00248825 | $0.00245933 | $59,250 | $1,524,413 |
| Jun-23 2025 | $0.00246252 | $0.002295 | $0.00246933 | $0.00238161 | $58,911 | $1,540,155 |