時価総額 $3.18T
0.49%
ボリューム24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000099557 | $0.0000098864 | $0.0000099557 | $0.0000098864 | - | - |
| Dec-26 2025 | $0.0000098864 | $0.0000098864 | $0.00001016 | $0.0000099824 | - | - |
| Dec-25 2025 | $0.0000099535 | $0.0000098319 | $0.00001017 | $0.00001017 | - | - |
| Dec-24 2025 | $0.00001019 | $0.00001011 | $0.00001041 | $0.0000104 | - | - |
| Dec-23 2025 | $0.0000104 | $0.0000104 | $0.00001075 | $0.00001053 | - | - |
| Dec-22 2025 | $0.00001042 | $0.00001002 | $0.00001079 | $0.00001079 | - | - |
| Dec-21 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Dec-20 2025 | $0.00001079 | $0.00001079 | $0.00001117 | $0.00001117 | - | - |
| Dec-19 2025 | $0.00001118 | $0.00001018 | $0.00001118 | $0.00001018 | $220 | - |
| Dec-18 2025 | $0.00001018 | $0.00001018 | $0.00001077 | $0.00001049 | - | - |
| Dec-17 2025 | $0.00001049 | $0.00001049 | $0.00001124 | $0.00001124 | - | - |
| Dec-16 2025 | $0.00001124 | $0.00001079 | $0.00001124 | $0.00001105 | - | - |
| Dec-15 2025 | $0.00001105 | $0.00001105 | $0.00001157 | $0.00001119 | - | - |
| Dec-14 2025 | $0.00001119 | $0.00001109 | $0.00001164 | $0.00001109 | - | - |
| Dec-13 2025 | $0.00001109 | $0.00001109 | $0.00001146 | $0.00001121 | - | - |