時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000067356 | $0.0000067356 | $0.0000071729 | $0.0000071262 | - | - |
| Feb-25 2026 | $0.0000073455 | $0.0000063026 | $0.0000073455 | $0.0000063026 | $118 | - |
| Feb-24 2026 | $0.0000062708 | $0.0000060852 | $0.0000063813 | $0.0000063134 | $9 | - |
| Feb-23 2026 | $0.0000063134 | $0.0000062867 | $0.0000066542 | $0.0000066542 | - | - |
| Feb-22 2026 | $0.0000066542 | $0.0000065775 | $0.0000068273 | $0.0000067272 | $5 | - |
| Feb-21 2026 | $0.0000067272 | $0.0000066692 | $0.0000067447 | $0.0000066692 | - | - |
| Feb-20 2026 | $0.0000066692 | $0.0000065363 | $0.0000066692 | $0.0000065363 | - | - |
| Feb-19 2026 | $0.0000064563 | $0.0000064563 | $0.0000066214 | $0.0000065179 | - | - |
| Feb-18 2026 | $0.0000065179 | $0.0000064216 | $0.0000065749 | $0.0000064216 | - | - |
| Feb-17 2026 | $0.0000064216 | $0.0000064216 | $0.0000069626 | $0.0000068895 | - | - |
| Feb-16 2026 | $0.0000068895 | $0.0000068274 | $0.0000071027 | $0.0000071027 | $24 | - |
| Feb-15 2026 | $0.0000070935 | $0.0000070392 | $0.0000072309 | $0.0000070774 | - | - |
| Feb-14 2026 | $0.0000070774 | $0.0000068831 | $0.0000070774 | $0.0000068831 | $18 | - |
| Feb-13 2026 | $0.0000068831 | $0.0000064405 | $0.0000068831 | $0.0000064405 | - | - |
| Feb-12 2026 | $0.0000064405 | $0.0000064405 | $0.0000066675 | $0.0000065409 | - | - |