時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000065299 | $0.0000065299 | $0.0000074832 | $0.0000074458 | $76 | - |
| Feb-04 2026 | $0.0000074458 | $0.0000074129 | $0.0000079781 | $0.0000079781 | - | - |
| Feb-03 2026 | $0.0000079781 | $0.0000079254 | $0.0000083744 | $0.0000083133 | $47 | - |
| Feb-02 2026 | $0.0000083133 | $0.0000079865 | $0.0000084622 | $0.0000081471 | - | - |
| Feb-01 2026 | $0.0000081471 | $0.0000081471 | $0.0000084967 | $0.0000084967 | $16 | - |
| Jan-31 2026 | $0.0000084271 | $0.000008264 | $0.0000093256 | $0.0000093256 | $55 | - |
| Jan-30 2026 | $0.0000093256 | $0.0000091017 | $0.000009341 | $0.000009341 | - | - |
| Jan-29 2026 | $0.000009341 | $0.000009341 | $0.0000098809 | $0.0000097869 | - | - |
| Jan-28 2026 | $0.0000097869 | $0.0000097869 | $0.0000099612 | $0.0000099448 | $1 | - |
| Jan-27 2026 | $0.0000099448 | $0.0000097254 | $0.0000099539 | $0.0000097832 | - | - |
| Jan-26 2026 | $0.0000097832 | $0.0000095331 | $0.0000099896 | $0.0000095331 | - | - |
| Jan-25 2026 | $0.0000095331 | $0.0000095331 | $0.0000101 | $0.0000099101 | - | - |
| Jan-24 2026 | $0.0000099101 | $0.0000098021 | $0.00001015 | $0.0000099952 | - | - |
| Jan-23 2026 | $0.0000099952 | $0.0000098634 | $0.0000101 | $0.0000101 | - | - |
| Jan-22 2026 | $0.0000101 | $0.0000101 | $0.00001042 | $0.00001016 | - | - |