時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
3 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001182 | $0.00001167 | $0.00001185 | $0.00001185 | - | - |
| Jan-15 2026 | $0.00001185 | $0.00001177 | $0.00001223 | $0.00001223 | - | - |
| Jan-14 2026 | $0.00001223 | $0.00001068 | $0.00001457 | $0.00001068 | $4,386 | - |
| Jan-13 2026 | $0.00001068 | $0.0000098972 | $0.00001068 | $0.0000098972 | - | - |
| Jan-12 2026 | $0.00001016 | $0.0000099648 | $0.00001031 | $0.0000099648 | - | - |
| Jan-11 2026 | $0.0000099648 | $0.0000097931 | $0.00001008 | $0.00001008 | - | - |
| Jan-10 2026 | $0.00001008 | $0.00001005 | $0.00001064 | $0.0000105 | - | - |
| Jan-09 2026 | $0.0000105 | $0.00001033 | $0.0000105 | $0.00001033 | - | - |
| Jan-08 2026 | $0.00001033 | $0.00001001 | $0.00001033 | $0.00001003 | - | - |
| Jan-07 2026 | $0.00001003 | $0.00001003 | $0.00001063 | $0.00001063 | - | - |
| Jan-06 2026 | $0.00001063 | $0.00001049 | $0.00001084 | $0.00001068 | - | - |
| Jan-05 2026 | $0.0000107 | $0.00001007 | $0.00001122 | $0.00001014 | - | - |
| Jan-04 2026 | $0.00001033 | $0.0000099099 | $0.00001033 | $0.00001021 | - | - |
| Jan-03 2026 | $0.00001003 | $0.00001003 | $0.00001018 | $0.00001018 | - | - |
| Jan-02 2026 | $0.00001018 | $0.0000097419 | $0.0000103 | $0.0000097419 | - | - |