時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0004864 | $0.0004864 | $0.00054898 | $0.00052531 | $21,343 | - |
| Oct-04 2025 | $0.00052546 | $0.00046804 | $0.00052546 | $0.00050525 | $49,824 | - |
| Oct-03 2025 | $0.00051127 | $0.00048326 | $0.00059331 | $0.00058285 | $41,297 | - |
| Oct-02 2025 | $0.00057393 | $0.00054538 | $0.00058122 | $0.00056509 | $28,396 | - |
| Oct-01 2025 | $0.00056436 | $0.00050016 | $0.00061439 | $0.00054238 | $34,238 | - |
| Sep-30 2025 | $0.00054375 | $0.00052442 | $0.00068425 | $0.00065308 | $30,013 | - |
| Sep-29 2025 | $0.00065198 | $0.00052638 | $0.00069816 | $0.00053713 | $28,757 | - |
| Sep-28 2025 | $0.00056242 | $0.00046037 | $0.0006094 | $0.00050408 | $30,516 | - |
| Sep-27 2025 | $0.00050135 | $0.0004391 | $0.00061753 | $0.00059901 | $43,129 | - |
| Sep-26 2025 | $0.00060234 | $0.00054461 | $0.00068293 | $0.00054575 | $50,224 | - |
| Sep-25 2025 | $0.00053246 | $0.00047765 | $0.00081918 | $0.00080492 | $138,371 | - |
| Sep-24 2025 | $0.00080499 | $0.00078082 | $0.00094848 | $0.00094848 | $71,415 | - |
| Sep-23 2025 | $0.00091888 | $0.00090306 | $0.00103446 | $0.00091668 | $32,036 | - |
| Sep-22 2025 | $0.0009356 | $0.00081744 | $0.00110274 | $0.00094104 | $121,291 | - |
| Sep-21 2025 | $0.00093476 | $0.00086781 | $0.0012643 | $0.00119125 | $118,021 | - |