時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
28 秒 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00189915 | $0.00189915 | $0.00216312 | $0.00208991 | $183,501 | - |
| Sep-09 2025 | $0.00206357 | $0.00203019 | $0.00244876 | $0.00238293 | $95,450 | - |
| Sep-08 2025 | $0.00237537 | $0.00204707 | $0.00242008 | $0.00217592 | $148,950 | - |
| Sep-07 2025 | $0.00219077 | $0.00193083 | $0.00219077 | $0.00199239 | $108,468 | - |
| Sep-06 2025 | $0.00198468 | $0.00198468 | $0.00246845 | $0.00226905 | $146,192 | - |
| Sep-05 2025 | $0.00231188 | $0.00183417 | $0.00251004 | $0.00198465 | $256,821 | - |
| Sep-04 2025 | $0.0019987 | $0.00156383 | $0.00201782 | $0.00178362 | $326,150 | - |
| Sep-03 2025 | $0.00174621 | $0.00174621 | $0.00224695 | $0.00224695 | $284,764 | - |
| Sep-02 2025 | $0.00226362 | $0.00212224 | $0.00254449 | $0.00217112 | $185,305 | - |
| Sep-01 2025 | $0.00226033 | $0.00226033 | $0.00307577 | $0.00307577 | $861,842 | - |
| Aug-31 2025 | $0.00308609 | $0.00308609 | $0.00355864 | $0.00341107 | $104,203 | - |
| Aug-30 2025 | $0.00333957 | $0.00314297 | $0.00366392 | $0.00357349 | $408,300 | - |
| Aug-29 2025 | $0.00358668 | $0.00344624 | $0.00391213 | $0.00387297 | $255,362 | - |
| Aug-28 2025 | $0.00389211 | $0.00389211 | $0.00410838 | $0.00389772 | $129,870 | - |
| Aug-27 2025 | $0.00391125 | $0.00384189 | $0.0044459 | $0.00384189 | $191,227 | - |