時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001188 | $0.00001188 | $0.00001408 | $0.00001345 | $714 | - |
| Dec-04 2025 | $0.00001345 | $0.00001262 | $0.00001404 | $0.00001271 | - | - |
| Dec-03 2025 | $0.00001242 | $0.00001229 | $0.0000131 | $0.00001229 | - | - |
| Dec-02 2025 | $0.00001199 | $0.00001199 | $0.00001287 | $0.00001213 | - | - |
| Dec-01 2025 | $0.00001213 | $0.00001155 | $0.00001213 | $0.00001206 | $227 | - |
| Nov-30 2025 | $0.00001237 | $0.00001237 | $0.00001288 | $0.00001243 | - | - |
| Nov-29 2025 | $0.00001243 | $0.00001243 | $0.00001436 | $0.00001371 | $923 | - |
| Nov-28 2025 | $0.00001371 | $0.00001371 | $0.0000146 | $0.00001396 | $276 | - |
| Nov-27 2025 | $0.00001355 | $0.00001346 | $0.00001433 | $0.00001346 | $644 | - |
| Nov-26 2025 | $0.00001346 | $0.00001198 | $0.00001346 | $0.00001222 | $294 | - |
| Nov-25 2025 | $0.00001222 | $0.0000118 | $0.00001222 | $0.00001204 | $316 | - |
| Nov-24 2025 | $0.00001245 | $0.00001121 | $0.00001245 | $0.00001159 | $196 | - |
| Nov-23 2025 | $0.00001203 | $0.00001098 | $0.00001221 | $0.00001098 | - | - |
| Nov-22 2025 | $0.00001098 | $0.00001092 | $0.0000115 | $0.00001116 | - | - |
| Nov-21 2025 | $0.0000112 | $0.00001077 | $0.00001142 | $0.00001142 | $125 | - |