時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
58 秒 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002508 | $0.0000242 | $0.00002675 | $0.0000242 | - | - |
| Oct-25 2025 | $0.0000242 | $0.00002413 | $0.00002524 | $0.00002494 | - | - |
| Oct-24 2025 | $0.00002494 | $0.00002293 | $0.00002499 | $0.00002307 | - | - |
| Oct-23 2025 | $0.0000234 | $0.00002193 | $0.00002429 | $0.00002368 | - | - |
| Oct-22 2025 | $0.00002368 | $0.00002192 | $0.000024 | $0.00002265 | - | - |
| Oct-21 2025 | $0.00002291 | $0.00002186 | $0.00002366 | $0.00002268 | $535 | - |
| Oct-20 2025 | $0.00002268 | $0.00002217 | $0.00002426 | $0.00002401 | $766 | - |
| Oct-19 2025 | $0.00002452 | $0.00002215 | $0.00002477 | $0.00002275 | $1,389 | - |
| Oct-18 2025 | $0.00002269 | $0.00002074 | $0.00002534 | $0.00002375 | $1,012 | - |
| Oct-17 2025 | $0.00002376 | $0.00002349 | $0.00002687 | $0.00002478 | $1,099 | - |
| Oct-16 2025 | $0.00002478 | $0.00002478 | $0.00002906 | $0.0000287 | - | - |
| Oct-15 2025 | $0.00002841 | $0.00002819 | $0.00004072 | $0.00003658 | $5,734 | - |
| Oct-14 2025 | $0.00003314 | $0.00002782 | $0.00003314 | $0.00002782 | $4,142 | - |
| Oct-13 2025 | $0.00002806 | $0.000027 | $0.00003829 | $0.00003158 | $6,803 | - |
| Oct-12 2025 | $0.00003141 | $0.00002721 | $0.00003421 | $0.00002943 | $4,277 | - |