時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
16 秒 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001252 | $0.00001207 | $0.00001254 | $0.00001242 | - | - |
| Nov-14 2025 | $0.00001242 | $0.00001222 | $0.0000127 | $0.00001245 | $348 | - |
| Nov-13 2025 | $0.00001245 | $0.00001217 | $0.00001359 | $0.00001273 | $267 | - |
| Nov-12 2025 | $0.00001273 | $0.00001251 | $0.00001334 | $0.00001269 | $319 | - |
| Nov-11 2025 | $0.00001282 | $0.00001282 | $0.00001469 | $0.00001442 | - | - |
| Nov-10 2025 | $0.00001458 | $0.00001458 | $0.0000161 | $0.00001526 | $1,068 | - |
| Nov-09 2025 | $0.00001526 | $0.00001474 | $0.00001556 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001474 | $0.00001589 | $0.00001525 | - | - |
| Nov-07 2025 | $0.00001525 | $0.00001449 | $0.00001525 | $0.00001488 | - | - |
| Nov-06 2025 | $0.00001469 | $0.00001447 | $0.00001742 | $0.00001647 | $1,096 | - |
| Nov-05 2025 | $0.00001647 | $0.00001492 | $0.00001647 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.00001534 | $0.00001896 | $0.00001845 | $511 | - |
| Nov-03 2025 | $0.00001845 | $0.00001845 | $0.00002208 | $0.00002208 | - | - |
| Nov-02 2025 | $0.00002208 | $0.00002079 | $0.00002264 | $0.00002084 | - | - |
| Nov-01 2025 | $0.0000203 | $0.0000203 | $0.00002214 | $0.00002134 | $727 | - |