時価総額 $2.61T
0.31%
ボリューム24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Monkey the picasso (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000061523 | $0.0000061355 | $0.0000061767 | $0.0000061355 | - | - |
| Mar-18 2026 | $0.0000061355 | $0.0000061355 | $0.0000065253 | $0.0000065253 | $18 | - |
| Mar-17 2026 | $0.0000065253 | $0.0000065253 | $0.0000065451 | $0.0000065366 | - | - |
| Mar-16 2026 | $0.0000066143 | $0.0000063013 | $0.0000066143 | $0.0000063013 | - | - |
| Mar-15 2026 | $0.0000063622 | $0.0000061665 | $0.0000063622 | $0.0000061665 | $7 | - |
| Mar-14 2026 | $0.0000061665 | $0.000006065 | $0.0000063122 | $0.0000063052 | $50 | - |
| Mar-13 2026 | $0.000006278 | $0.0000062406 | $0.0000064139 | $0.0000062406 | $21 | - |
| Mar-12 2026 | $0.0000060494 | $0.0000059949 | $0.000006268 | $0.000006268 | $17 | - |
| Mar-11 2026 | $0.000006268 | $0.0000060698 | $0.000006268 | $0.0000061201 | - | - |
| Mar-10 2026 | $0.0000061201 | $0.0000060219 | $0.0000064505 | $0.0000061328 | - | - |
| Mar-09 2026 | $0.0000061328 | $0.0000060713 | $0.0000067512 | $0.0000066471 | - | - |
| Mar-08 2026 | $0.0000066471 | $0.0000065283 | $0.0000067883 | $0.0000067715 | - | - |
| Mar-07 2026 | $0.0000067715 | $0.0000066814 | $0.0000068622 | $0.0000066814 | - | - |
| Mar-06 2026 | $0.0000066814 | $0.0000066814 | $0.0000071793 | $0.0000071793 | - | - |
| Mar-05 2026 | $0.0000071793 | $0.0000071793 | $0.0000074517 | $0.0000073652 | - | - |