時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
MongolNFT Coin (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $2,105,780 |
| Jul-25 2024 | $0.00001297 | $0.00001296 | $0.00001297 | $0.00001297 | - | $2,105,568 |
| Jul-24 2024 | $0.00001297 | $0.000012 | $0.00001899 | $0.00001899 | $94 | $2,105,241 |
| Jul-23 2024 | $0.0000148 | $0.00001201 | $0.00002 | $0.00002 | $83 | $2,401,994 |
| Jul-22 2024 | $0.0000148 | $0.0000148 | $0.000021 | $0.000021 | $78 | $2,402,768 |
| Jul-21 2024 | $0.0000148 | $0.0000148 | $0.00001481 | $0.0000148 | - | $2,402,086 |
| Jul-20 2024 | $0.0000148 | $0.0000148 | $0.00001481 | $0.00001481 | - | $2,402,918 |
| Jul-19 2024 | $0.0000148 | $0.00001479 | $0.00001497 | $0.00001497 | $39 | $2,403,176 |
| Jul-18 2024 | $0.00001497 | $0.00001497 | $0.00001499 | $0.00001498 | - | $2,430,621 |
| Jul-17 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | $2,431,351 |
| Jul-16 2024 | $0.00001498 | $0.00001152 | $0.0000221 | $0.00001153 | $92 | $2,474,559 |
| Jul-15 2024 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001152 | - | $1,871,037 |
| Jul-14 2024 | $0.00001152 | $0.00001152 | $0.00001382 | $0.00001382 | $142 | $1,870,658 |
| Jul-13 2024 | $0.00001382 | $0.00001165 | $0.00001382 | $0.00001165 | $6 | $2,243,050 |
| Jul-12 2024 | $0.00001165 | $0.00001165 | $0.00001382 | $0.00001382 | $30 | $1,891,699 |