時価総額 $2.48T
-0.27%
ボリューム24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
硬貨
34.435
取引所
885
最後の更新
42 秒 前
MongolNFT Coin (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001108 | $0.00001102 | $0.00001128 | $0.00001109 | $20,006 | - |
| Mar-27 2026 | $0.00001109 | $0.00001098 | $0.00001211 | $0.00001159 | $21,001 | - |
| Mar-26 2026 | $0.00001147 | $0.00001135 | $0.00001206 | $0.00001191 | $3,914 | - |
| Mar-25 2026 | $0.00001191 | $0.0000118 | $0.00001215 | $0.00001213 | $9,007 | - |
| Mar-24 2026 | $0.00001209 | $0.00001049 | $0.00001225 | $0.00001219 | $9,029 | - |
| Mar-23 2026 | $0.00001224 | $0.00001168 | $0.00001229 | $0.00001168 | $9,931 | - |
| Mar-22 2026 | $0.00001174 | $0.00001171 | $0.00001215 | $0.00001215 | $9,530 | - |
| Mar-21 2026 | $0.00001219 | $0.0000019995 | $0.00001225 | $0.000012 | $14,415 | - |
| Mar-20 2026 | $0.00001203 | $0.00001191 | $0.00001207 | $0.00001205 | $9,114 | - |
| Mar-19 2026 | $0.00001206 | $0.00001205 | $0.00001207 | $0.00001206 | $9,087 | - |
| Mar-18 2026 | $0.00001207 | $0.00001206 | $0.00001207 | $0.00001207 | $9,746 | - |
| Mar-17 2026 | $0.00001207 | $0.00001181 | $0.00001207 | $0.00001184 | $10,661 | - |
| Mar-16 2026 | $0.00001178 | $0.00001178 | $0.00001194 | $0.00001184 | $9,416 | - |
| Mar-15 2026 | $0.0000119 | $0.00001176 | $0.00001191 | $0.00001177 | $9,738 | - |
| Mar-14 2026 | $0.00001177 | $0.00001177 | $0.00001191 | $0.00001181 | $9,569 | - |