時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
14 秒 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025384 | $0.0000024805 | $0.0000025384 | $0.0000024805 | - | $3,808 |
| Oct-25 2025 | $0.0000024805 | $0.0000024805 | $0.0000025275 | $0.0000025275 | - | $3,721 |
| Oct-24 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-23 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-22 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-21 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-20 2025 | $0.0000025275 | $0.0000024584 | $0.0000025275 | $0.0000024846 | - | $3,791 |
| Oct-19 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-18 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-17 2025 | $0.0000024396 | $0.0000023535 | $0.0000026838 | $0.0000026838 | - | $3,659 |
| Oct-16 2025 | $0.0000026838 | $0.0000026838 | $0.000002776 | $0.000002776 | - | $4,026 |
| Oct-15 2025 | $0.000002776 | $0.0000026387 | $0.000002776 | $0.0000026387 | - | $4,164 |
| Oct-14 2025 | $0.0000026387 | $0.0000026387 | $0.0000045336 | $0.0000045336 | - | $3,958 |
| Oct-13 2025 | $0.0000045336 | $0.0000045336 | $0.0000047227 | $0.0000047227 | - | $6,800 |
| Oct-12 2025 | $0.0000047227 | $0.0000041185 | $0.0000047227 | $0.0000041699 | - | $7,084 |