時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000011901 | $0.0000011901 | $0.0000012102 | $0.0000012102 | - | $1,785 |
| Feb-24 2026 | $0.0000012102 | $0.0000012102 | $0.0000012102 | $0.0000012102 | - | $1,815 |
| Feb-23 2026 | $0.0000012102 | $0.0000012102 | $0.0000012458 | $0.0000012458 | - | $1,815 |
| Feb-22 2026 | $0.0000012458 | $0.0000012458 | $0.0000012688 | $0.0000012688 | - | $1,869 |
| Feb-21 2026 | $0.0000012688 | $0.0000012438 | $0.0000012688 | $0.0000012438 | $1 | $1,903 |
| Feb-20 2026 | $0.0000012438 | $0.0000012438 | $0.0000012438 | $0.0000012438 | - | $1,866 |
| Feb-19 2026 | $0.0000012438 | $0.0000012438 | $0.0000012438 | $0.0000012438 | - | $1,866 |
| Feb-18 2026 | $0.0000012438 | $0.0000012438 | $0.0000012438 | $0.0000012438 | - | $1,866 |
| Feb-17 2026 | $0.0000012438 | $0.0000011554 | $0.0000012438 | $0.0000011554 | - | $1,866 |
| Feb-16 2026 | $0.0000011554 | $0.0000011554 | $0.0000011554 | $0.0000011554 | - | $1,733 |
| Feb-15 2026 | $0.0000011554 | $0.0000011554 | $0.0000011814 | $0.0000011814 | - | $1,733 |
| Feb-14 2026 | $0.0000011814 | $0.0000011545 | $0.0000011814 | $0.0000011545 | $0 | $1,772 |
| Feb-13 2026 | $0.0000011545 | $0.0000011535 | $0.0000011545 | $0.0000011535 | - | $1,732 |
| Feb-12 2026 | $0.0000011392 | $0.0000011392 | $0.0000011647 | $0.0000011619 | $4 | $1,709 |
| Feb-11 2026 | $0.0000011758 | $0.0000011758 | $0.0000011758 | $0.0000011758 | - | $1,764 |