時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018292 | $0.0000018292 | $0.0000019145 | $0.0000019145 | - | $2,744 |
| Jan-15 2026 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | $2,872 |
| Jan-14 2026 | $0.0000019145 | $0.0000018723 | $0.0000019145 | $0.0000018723 | - | $2,872 |
| Jan-13 2026 | $0.0000018723 | $0.0000018723 | $0.0000018723 | $0.0000018723 | - | $2,808 |
| Jan-12 2026 | $0.0000018723 | $0.0000018723 | $0.0000018723 | $0.0000018723 | - | $2,808 |
| Jan-11 2026 | $0.0000018723 | $0.0000018723 | $0.0000018775 | $0.0000018775 | - | $2,808 |
| Jan-10 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-09 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-08 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-07 2026 | $0.0000018775 | $0.0000017613 | $0.0000018775 | $0.0000017613 | - | $2,816 |
| Jan-06 2026 | $0.0000017613 | $0.0000017613 | $0.0000017613 | $0.0000017613 | - | $2,642 |
| Jan-05 2026 | $0.0000017613 | $0.0000017613 | $0.0000017613 | $0.0000017613 | - | $2,642 |
| Jan-04 2026 | $0.0000017613 | $0.0000017399 | $0.0000017613 | $0.0000017399 | - | $2,642 |
| Jan-03 2026 | $0.0000017399 | $0.0000017399 | $0.0000018028 | $0.0000018028 | - | $2,610 |
| Jan-02 2026 | $0.0000018028 | $0.0000017937 | $0.0000018028 | $0.0000017937 | - | $2,704 |