時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001204 | $0.00001204 | $0.00001293 | $0.00001274 | $79,255 | $18,063 |
| Jul-13 2025 | $0.00001276 | $0.00001276 | $0.00001321 | $0.00001303 | $77,222 | $19,147 |
| Jul-12 2025 | $0.00001302 | $0.00001251 | $0.00001323 | $0.00001294 | $72,354 | $19,533 |
| Jul-11 2025 | $0.00001332 | $0.00001233 | $0.00001373 | $0.00001373 | $74,986 | $19,985 |
| Jul-10 2025 | $0.00001234 | $0.00001208 | $0.00001266 | $0.00001253 | $71,884 | $18,521 |
| Jul-09 2025 | $0.00001253 | $0.00001106 | $0.00001264 | $0.0000111 | $78,307 | $18,801 |
| Jul-08 2025 | $0.00001145 | $0.00001083 | $0.00001254 | $0.00001233 | $73,894 | $17,180 |
| Jul-07 2025 | $0.00001242 | $0.00001242 | $0.00001309 | $0.00001299 | $75,703 | $18,633 |
| Jul-06 2025 | $0.00001329 | $0.0000129 | $0.0000133 | $0.0000129 | $82,133 | $19,940 |
| Jul-05 2025 | $0.0000129 | $0.00001241 | $0.00001356 | $0.00001242 | $80,708 | $19,358 |
| Jul-04 2025 | $0.00001241 | $0.00001231 | $0.00001289 | $0.00001289 | $62,257 | $18,621 |
| Jul-03 2025 | $0.0000129 | $0.00001246 | $0.0000134 | $0.00001268 | $60,229 | $19,363 |
| Jul-02 2025 | $0.00001267 | $0.00001246 | $0.00001369 | $0.00001369 | $57,585 | $19,013 |
| Jul-01 2025 | $0.00001366 | $0.0000121 | $0.00001442 | $0.00001211 | $58,822 | $20,498 |
| Jun-30 2025 | $0.00001218 | $0.00001212 | $0.000013 | $0.0000125 | $58,785 | $18,274 |