時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-26 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-25 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-24 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-23 2025 | $0.0000017242 | $0.0000017242 | $0.0000017389 | $0.0000017389 | - | $2,586 |
| Dec-22 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-21 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-20 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-19 2025 | $0.0000017389 | $0.0000016726 | $0.0000017389 | $0.0000016726 | - | $2,608 |
| Dec-18 2025 | $0.0000016726 | $0.0000016726 | $0.0000016726 | $0.0000016726 | - | $2,509 |
| Dec-17 2025 | $0.0000016726 | $0.0000016716 | $0.0000016726 | $0.0000016716 | - | $2,509 |
| Dec-16 2025 | $0.0000016716 | $0.000001643 | $0.0000016716 | $0.000001643 | - | $2,508 |
| Dec-15 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-13 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |