時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000037073 | $0.0000035685 | $0.0000037073 | $0.0000035685 | - | $5,561 |
| Oct-03 2025 | $0.0000035685 | $0.0000034765 | $0.0000035685 | $0.0000034765 | - | $5,353 |
| Oct-02 2025 | $0.0000034765 | $0.0000034765 | $0.0000036151 | $0.000003589 | - | $5,215 |
| Oct-01 2025 | $0.000003589 | $0.000003589 | $0.0000036103 | $0.0000035996 | - | $5,384 |
| Sep-30 2025 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $5,399 |
| Sep-29 2025 | $0.0000035996 | $0.0000034007 | $0.0000035996 | $0.0000034007 | - | $5,399 |
| Sep-28 2025 | $0.0000034007 | $0.0000034007 | $0.0000034924 | $0.0000034924 | - | $5,101 |
| Sep-27 2025 | $0.0000034924 | $0.0000032664 | $0.000003502 | $0.0000032664 | - | $5,239 |
| Sep-26 2025 | $0.0000032664 | $0.0000032393 | $0.0000033247 | $0.0000033247 | - | $4,900 |
| Sep-25 2025 | $0.0000033247 | $0.0000033247 | $0.0000036831 | $0.0000036831 | - | $4,987 |
| Sep-24 2025 | $0.0000036831 | $0.0000036001 | $0.0000037212 | $0.0000036001 | $71 | $5,525 |
| Sep-23 2025 | $0.0000036001 | $0.0000035095 | $0.0000036001 | $0.0000035095 | - | $5,400 |
| Sep-22 2025 | $0.0000034691 | $0.0000034691 | $0.0000037424 | $0.0000037424 | - | $5,204 |
| Sep-21 2025 | $0.0000037424 | $0.0000030419 | $0.0000037867 | $0.0000030419 | $88 | $5,614 |
| Sep-20 2025 | $0.0000030411 | $0.0000030411 | $0.0000030411 | $0.0000030411 | - | $4,562 |