時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000016583 | $0.0000016237 | $0.0000016587 | $0.0000016587 | - | $2,488 |
| Dec-05 2025 | $0.0000016587 | $0.0000016328 | $0.0000023457 | $0.0000023457 | - | $2,488 |
| Dec-04 2025 | $0.0000023457 | $0.0000022361 | $0.0000023457 | $0.0000022361 | - | $3,519 |
| Dec-03 2025 | $0.0000022361 | $0.000002203 | $0.0000022361 | $0.000002203 | - | $3,354 |
| Dec-02 2025 | $0.000002203 | $0.0000020884 | $0.000002203 | $0.0000020884 | - | $3,305 |
| Dec-01 2025 | $0.0000020884 | $0.0000020884 | $0.0000022407 | $0.0000022407 | - | $3,133 |
| Nov-30 2025 | $0.0000022407 | $0.0000022407 | $0.0000022407 | $0.0000022407 | - | $3,361 |
| Nov-29 2025 | $0.0000022407 | $0.0000022407 | $0.0000022407 | $0.0000022407 | - | $3,361 |
| Nov-28 2025 | $0.0000022407 | $0.0000022407 | $0.0000022454 | $0.0000022454 | - | $3,361 |
| Nov-27 2025 | $0.0000022454 | $0.000002142 | $0.0000022454 | $0.000002142 | $3 | $3,368 |
| Nov-26 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-25 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-24 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-23 2025 | $0.000002142 | $0.0000020433 | $0.000002142 | $0.0000020433 | - | $3,213 |
| Nov-22 2025 | $0.0000020433 | $0.0000020433 | $0.000002068 | $0.000002068 | - | $3,065 |