時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004525 | $0.0000425 | $0.00004591 | $0.00004256 | $1,645 | $67,878 |
| Jul-27 2024 | $0.00004274 | $0.00004231 | $0.0000433 | $0.00004285 | $1,750 | $64,124 |
| Jul-26 2024 | $0.0000435 | $0.00004348 | $0.00004479 | $0.00004479 | $1,012 | $65,257 |
| Jul-25 2024 | $0.00004411 | $0.00004339 | $0.00004468 | $0.00004339 | $2,309 | $66,171 |
| Jul-24 2024 | $0.00004391 | $0.00004234 | $0.0000448 | $0.00004246 | $6,570 | $65,874 |
| Jul-23 2024 | $0.00004246 | $0.00004229 | $0.00004552 | $0.00004552 | $1,768 | $63,703 |
| Jul-22 2024 | $0.00004509 | $0.00004315 | $0.00005367 | $0.00004316 | $8,656 | $67,643 |
| Jul-21 2024 | $0.00004315 | $0.00004315 | $0.00004606 | $0.00004604 | $648 | $64,737 |
| Jul-20 2024 | $0.00004604 | $0.00004199 | $0.00004605 | $0.00004369 | $9,777 | $69,073 |
| Jul-19 2024 | $0.00004368 | $0.0000412 | $0.00004584 | $0.00004536 | $3,377 | $65,527 |
| Jul-18 2024 | $0.00004471 | $0.00004219 | $0.00004653 | $0.00004651 | $7,647 | $67,080 |
| Jul-17 2024 | $0.00004651 | $0.00004265 | $0.00004651 | $0.00004306 | $9,783 | $69,772 |
| Jul-16 2024 | $0.00004266 | $0.00004158 | $0.00004487 | $0.00004347 | $8,172 | $64,002 |
| Jul-15 2024 | $0.00004323 | $0.00004123 | $0.0000461 | $0.0000461 | $2,349 | $64,856 |
| Jul-14 2024 | $0.0000458 | $0.00004118 | $0.0000458 | $0.0000415 | $3,853 | $68,708 |