時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004036 | $0.00004036 | $0.00004108 | $0.00004108 | $224 | $60,552 |
| Aug-14 2024 | $0.00004109 | $0.00004101 | $0.00004272 | $0.00004271 | $120 | $61,642 |
| Aug-13 2024 | $0.0000427 | $0.00003784 | $0.0000427 | $0.00003907 | $1,729 | $64,062 |
| Aug-12 2024 | $0.00003906 | $0.00003672 | $0.00003974 | $0.00003704 | $2,504 | $58,604 |
| Aug-11 2024 | $0.00003704 | $0.00003704 | $0.0000414 | $0.0000414 | $949 | $55,568 |
| Aug-10 2024 | $0.0000414 | $0.00003566 | $0.0000414 | $0.00003566 | $2,632 | $62,107 |
| Aug-09 2024 | $0.00003567 | $0.00003556 | $0.0000367 | $0.00003631 | $1,329 | $53,514 |
| Aug-08 2024 | $0.00003627 | $0.00003601 | $0.00003683 | $0.00003656 | $2,728 | $54,413 |
| Aug-07 2024 | $0.00003645 | $0.00003612 | $0.00003986 | $0.00003775 | $2,283 | $54,689 |
| Aug-06 2024 | $0.00003774 | $0.00003031 | $0.00003774 | $0.00003671 | $2,339 | $56,619 |
| Aug-05 2024 | $0.0000367 | $0.0000367 | $0.00004142 | $0.00004142 | $2,080 | $55,062 |
| Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
| Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
| Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
| Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |