時価総額 $2.29T
1.11%
ボリューム24h $81.51B
-60.09%
BTC % 52.6%
-0.43%
ETH % 14.07%
0.78%
硬貨
28.430
+4
取引所
885
最後の更新
47 秒 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000414 | $0.00003566 | $0.0000414 | $0.00003566 | $2,632 | $62,107 |
| Aug-09 2024 | $0.00003567 | $0.00003556 | $0.0000367 | $0.00003631 | $1,329 | $53,514 |
| Aug-08 2024 | $0.00003627 | $0.00003601 | $0.00003683 | $0.00003656 | $2,728 | $54,413 |
| Aug-07 2024 | $0.00003645 | $0.00003612 | $0.00003986 | $0.00003775 | $2,283 | $54,689 |
| Aug-06 2024 | $0.00003774 | $0.00003031 | $0.00003774 | $0.00003671 | $2,339 | $56,619 |
| Aug-05 2024 | $0.0000367 | $0.0000367 | $0.00004142 | $0.00004142 | $2,080 | $55,062 |
| Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
| Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
| Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
| Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |
| Jul-31 2024 | $0.00004249 | $0.00004122 | $0.0000429 | $0.0000429 | $1,918 | $63,736 |
| Jul-30 2024 | $0.00004277 | $0.00004108 | $0.00004407 | $0.00004278 | $2,676 | $64,159 |
| Jul-29 2024 | $0.00004263 | $0.00004026 | $0.00004525 | $0.00004525 | $2,338 | $63,958 |
| Jul-28 2024 | $0.00004525 | $0.0000425 | $0.00004591 | $0.00004256 | $1,645 | $67,878 |
| Jul-27 2024 | $0.00004274 | $0.00004231 | $0.0000433 | $0.00004285 | $1,750 | $64,124 |