時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003255 | $0.00003238 | $0.0000326 | $0.00003255 | $568 | $48,825 |
| Oct-19 2024 | $0.00003252 | $0.00003252 | $0.00003441 | $0.00003441 | $391 | $48,790 |
| Oct-18 2024 | $0.00003441 | $0.00003233 | $0.00003441 | $0.00003314 | $120 | $51,625 |
| Oct-17 2024 | $0.0000331 | $0.00003274 | $0.00003456 | $0.00003277 | $133 | $49,657 |
| Oct-16 2024 | $0.00003282 | $0.0000328 | $0.00003443 | $0.00003328 | $51 | $49,244 |
| Oct-15 2024 | $0.00003472 | $0.00003335 | $0.00003605 | $0.00003589 | $200 | $52,094 |
| Oct-14 2024 | $0.00003589 | $0.0000352 | $0.0000372 | $0.00003541 | $192 | $53,846 |
| Oct-13 2024 | $0.00003541 | $0.00003503 | $0.00003614 | $0.0000352 | $650 | $53,124 |
| Oct-12 2024 | $0.00003521 | $0.00003227 | $0.00003548 | $0.00003472 | $597 | $52,815 |
| Oct-11 2024 | $0.00003469 | $0.00003277 | $0.00003469 | $0.00003339 | $77 | $52,043 |
| Oct-10 2024 | $0.00003338 | $0.00003277 | $0.00003541 | $0.00003446 | $102 | $50,084 |
| Oct-09 2024 | $0.00003447 | $0.00003204 | $0.00003763 | $0.00003763 | $785 | $51,706 |
| Oct-08 2024 | $0.00003763 | $0.00003716 | $0.00004116 | $0.00003886 | $197 | $56,445 |
| Oct-07 2024 | $0.00003886 | $0.00003858 | $0.0000397 | $0.0000386 | $1 | $58,291 |
| Oct-06 2024 | $0.0000386 | $0.00003356 | $0.00003865 | $0.00003357 | $413 | $57,902 |