時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Monetha (MTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00100027 | $0.00076017 | $0.00102035 | $0.00086002 | $14,358 | $352,185 |
| Jul-07 2025 | $0.00086998 | $0.00072018 | $0.00102019 | $0.00078011 | $12,956 | $306,312 |
| Jul-06 2025 | $0.00083018 | $0.0007201 | $0.00102025 | $0.0008103 | $14,130 | $292,297 |
| Jul-05 2025 | $0.0008303 | $0.00073046 | $0.00101016 | $0.00094026 | $14,214 | $292,341 |
| Jul-04 2025 | $0.00094026 | $0.00074024 | $0.00102074 | $0.00089039 | $9,711 | $331,057 |
| Jul-03 2025 | $0.00087027 | $0.00087027 | $0.00091041 | $0.00089035 | $11,200 | $306,411 |
| Jul-02 2025 | $0.00090049 | $0.00087022 | $0.00091073 | $0.00091027 | $11,368 | $317,053 |
| Jul-01 2025 | $0.00089027 | $0.00087014 | $0.00091011 | $0.00087023 | $10,915 | $313,455 |
| Jun-30 2025 | $0.00087017 | $0.00087014 | $0.00100022 | $0.00097013 | $11,498 | $306,376 |
| Jun-29 2025 | $0.0009501 | $0.00093019 | $0.00100033 | $0.00097028 | $10,721 | $334,519 |
| Jun-28 2025 | $0.00095026 | $0.00094036 | $0.00104039 | $0.00103046 | $11,092 | $334,576 |
| Jun-27 2025 | $0.00103038 | $0.00102035 | $0.00106052 | $0.00105049 | $7,423 | $362,785 |
| Jun-26 2025 | $0.00106008 | $0.0010501 | $0.0010606 | $0.00105034 | $6,965 | $373,242 |
| Jun-25 2025 | $0.00105055 | $0.0010501 | $0.00106059 | $0.00106059 | $10,832 | $369,888 |
| Jun-24 2025 | $0.00106044 | $0.00105031 | $0.00106073 | $0.00105085 | $12,577 | $373,368 |