時価総額 $2.59T
-2.71%
ボリューム24h $223.32B
-35.91%
BTC % 54.69%
-0.43%
ETH % 9.65%
-0.93%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Monero AI (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00027241 | $0.00021077 | $0.000295 | $0.00021077 | $390 | - |
| Mar-03 2026 | $0.00021077 | $0.0001848 | $0.00021157 | $0.0001848 | - | - |
| Mar-02 2026 | $0.00017965 | $0.00016274 | $0.00017965 | $0.00016274 | - | - |
| Mar-01 2026 | $0.00016274 | $0.00016274 | $0.00017181 | $0.00016783 | $38 | - |
| Feb-28 2026 | $0.00016783 | $0.00015443 | $0.00016783 | $0.00016055 | $23 | - |
| Feb-27 2026 | $0.00016055 | $0.00015904 | $0.00021211 | $0.00020816 | - | - |
| Feb-26 2026 | $0.00020118 | $0.00016584 | $0.00020654 | $0.00016584 | - | - |
| Feb-25 2026 | $0.00016584 | $0.0001534 | $0.000173 | $0.0001534 | - | - |
| Feb-24 2026 | $0.0001534 | $0.00014628 | $0.0001534 | $0.00015251 | - | - |
| Feb-23 2026 | $0.00015251 | $0.00015251 | $0.00016584 | $0.00016584 | - | - |
| Feb-22 2026 | $0.00016584 | $0.00015103 | $0.00016584 | $0.00015103 | - | - |
| Feb-21 2026 | $0.00015103 | $0.00014917 | $0.00017341 | $0.00015375 | - | - |
| Feb-20 2026 | $0.00015375 | $0.00013433 | $0.00015701 | $0.00014359 | - | - |
| Feb-19 2026 | $0.00014359 | $0.00013615 | $0.00017306 | $0.00016035 | $112 | - |
| Feb-18 2026 | $0.00016035 | $0.00013924 | $0.00017908 | $0.00013924 | $256 | - |