時価総額 $2.56T
-2.68%
ボリューム24h $170.35B
-12.07%
BTC % 54.13%
-0.09%
ETH % 9.77%
-2.35%
硬貨
34.429
+8
取引所
885
最後の更新
18 秒 前
Monero AI (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00028069 | $0.00027532 | $0.00028191 | $0.00027532 | - | - |
| Mar-24 2026 | $0.00027532 | $0.00024266 | $0.00027532 | $0.00024266 | $248 | - |
| Mar-23 2026 | $0.00041509 | $0.00037953 | $0.00041509 | $0.00037953 | - | - |
| Mar-22 2026 | $0.00037953 | $0.000371 | $0.00049324 | $0.00038253 | - | - |
| Mar-21 2026 | $0.00038253 | $0.00032741 | $0.00045777 | $0.00033032 | $248 | - |
| Mar-20 2026 | $0.00033032 | $0.00033032 | $0.00034806 | $0.00034806 | - | - |
| Mar-19 2026 | $0.00034806 | $0.0003417 | $0.00035736 | $0.00035308 | - | - |
| Mar-18 2026 | $0.00035308 | $0.00034938 | $0.00073105 | $0.00034938 | - | - |
| Mar-17 2026 | $0.00034938 | $0.0003249 | $0.00035192 | $0.00035192 | $79 | - |
| Mar-16 2026 | $0.00033771 | $0.00031064 | $0.00059905 | $0.00059869 | $422 | - |
| Mar-15 2026 | $0.00052529 | $0.00040417 | $0.00068117 | $0.00043393 | - | - |
| Mar-14 2026 | $0.00043393 | $0.00040399 | $0.00043393 | $0.0004194 | - | - |
| Mar-13 2026 | $0.00048893 | $0.00043776 | $0.00049686 | $0.00043776 | $105 | - |
| Mar-12 2026 | $0.00043776 | $0.00042315 | $0.00045101 | $0.00042315 | $54 | - |
| Mar-11 2026 | $0.00042315 | $0.00042315 | $0.00042867 | $0.00042867 | - | - |