時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
MonaCoin (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.259138 | $0.257511 | $0.308827 | $0.257511 | $470,393 | $17,033,068 |
| Jul-27 2024 | $0.263118 | $0.257169 | $0.307578 | $0.264371 | $492,211 | $17,294,719 |
| Jul-26 2024 | $0.307973 | $0.258913 | $0.312274 | $0.268795 | $483,246 | $20,243,017 |
| Jul-25 2024 | $0.268733 | $0.259436 | $0.317725 | $0.315992 | $580,982 | $17,663,783 |
| Jul-24 2024 | $0.267811 | $0.259848 | $0.315584 | $0.266055 | $23,751 | $17,603,171 |
| Jul-23 2024 | $0.26679 | $0.258154 | $0.315727 | $0.262295 | $531,204 | $17,536,063 |
| Jul-22 2024 | $0.265258 | $0.259998 | $0.321754 | $0.320423 | $506,434 | $17,435,326 |
| Jul-21 2024 | $0.321386 | $0.264413 | $0.323698 | $0.318278 | $25,483 | $21,124,648 |
| Jul-20 2024 | $0.319146 | $0.257917 | $0.320027 | $0.308509 | $54,772 | $20,977,371 |
| Jul-19 2024 | $0.308915 | $0.254894 | $0.312919 | $0.263707 | $503,514 | $20,304,930 |
| Jul-18 2024 | $0.264628 | $0.255215 | $0.306426 | $0.267167 | $548,552 | $17,393,977 |
| Jul-17 2024 | $0.257764 | $0.257095 | $0.305049 | $0.263677 | $458,846 | $16,942,779 |
| Jul-16 2024 | $0.261053 | $0.259902 | $0.291914 | $0.260516 | $823,228 | $17,158,946 |
| Jul-15 2024 | $0.259223 | $0.259223 | $0.290871 | $0.271466 | $741,046 | $17,038,645 |
| Jul-14 2024 | $0.271503 | $0.271468 | $0.292115 | $0.272781 | $706,369 | $17,845,821 |