時価総額 $2.16T
-0.05%
ボリューム24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
MonaCoin (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.267852 | $0.261304 | $0.271781 | $0.264845 | $149,915 | $17,605,868 |
| Sep-02 2024 | $0.263329 | $0.261463 | $0.275839 | $0.275839 | $147,247 | $17,308,575 |
| Sep-01 2024 | $0.275932 | $0.269946 | $0.27857 | $0.276613 | $38,803 | $18,136,950 |
| Aug-31 2024 | $0.27736 | $0.274519 | $0.281301 | $0.277091 | $49,596 | $18,230,785 |
| Aug-30 2024 | $0.280634 | $0.277568 | $0.292949 | $0.290345 | $29,128 | $18,446,003 |
| Aug-29 2024 | $0.289767 | $0.23708 | $0.29424 | $0.238072 | $37,298 | $19,046,334 |
| Aug-28 2024 | $0.304871 | $0.303955 | $0.311411 | $0.306846 | $136,113 | $20,039,085 |
| Aug-27 2024 | $0.308361 | $0.297692 | $0.315427 | $0.312107 | $155,384 | $20,268,471 |
| Aug-26 2024 | $0.316467 | $0.305816 | $0.318214 | $0.313577 | $149,824 | $20,801,338 |
| Aug-25 2024 | $0.30934 | $0.308488 | $0.318305 | $0.313695 | $139,955 | $20,332,882 |
| Aug-24 2024 | $0.312437 | $0.30921 | $0.318528 | $0.312714 | $147,693 | $20,536,421 |
| Aug-23 2024 | $0.317151 | $0.305241 | $0.317248 | $0.310617 | $147,795 | $20,846,256 |
| Aug-22 2024 | $0.311799 | $0.286453 | $0.315191 | $0.314763 | $144,780 | $20,494,481 |
| Aug-21 2024 | $0.311881 | $0.29094 | $0.325426 | $0.295099 | $152,111 | $20,499,840 |
| Aug-20 2024 | $0.302807 | $0.265066 | $0.324169 | $0.269908 | $134,943 | $19,903,409 |