時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
MonaCoin (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.253122 | $0.240174 | $0.273106 | $0.245063 | $143,798 | $16,637,634 |
| Sep-25 2024 | $0.246097 | $0.242064 | $0.26891 | $0.256585 | $119,972 | $16,175,939 |
| Sep-24 2024 | $0.262283 | $0.238378 | $0.270418 | $0.270418 | $101,912 | $17,239,782 |
| Sep-23 2024 | $0.239519 | $0.239207 | $0.269998 | $0.257265 | $121,562 | $15,743,537 |
| Sep-22 2024 | $0.257705 | $0.242428 | $0.27891 | $0.252873 | $126,437 | $16,938,915 |
| Sep-21 2024 | $0.279899 | $0.241944 | $0.280045 | $0.279748 | $118,216 | $18,397,700 |
| Sep-20 2024 | $0.250294 | $0.243281 | $0.280111 | $0.246488 | $125,720 | $16,451,765 |
| Sep-19 2024 | $0.251613 | $0.243024 | $0.275897 | $0.264536 | $145,338 | $16,538,455 |
| Sep-18 2024 | $0.26498 | $0.263894 | $0.267553 | $0.265271 | $141,634 | $17,417,091 |
| Sep-17 2024 | $0.26896 | $0.2634 | $0.271256 | $0.270229 | $146,761 | $17,678,709 |
| Sep-16 2024 | $0.268733 | $0.265306 | $0.273332 | $0.26777 | $146,361 | $17,663,737 |
| Sep-15 2024 | $0.266022 | $0.264654 | $0.271949 | $0.271683 | $153,038 | $17,485,584 |
| Sep-14 2024 | $0.266053 | $0.265043 | $0.27163 | $0.266512 | $143,661 | $17,487,577 |
| Sep-13 2024 | $0.267738 | $0.264962 | $0.271816 | $0.271154 | $137,278 | $17,598,362 |
| Sep-12 2024 | $0.267644 | $0.264091 | $0.27089 | $0.266063 | $133,443 | $17,592,189 |