時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
11 秒 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001304 | $0.00001261 | $0.00001402 | $0.00001402 | $25,976 | $101,741 |
| Feb-22 2026 | $0.00001403 | $0.00001377 | $0.00001469 | $0.00001377 | $20,218 | $109,503 |
| Feb-21 2026 | $0.00001399 | $0.00001386 | $0.0000169 | $0.00001448 | $54,432 | $109,168 |
| Feb-20 2026 | $0.0000144 | $0.00001351 | $0.00001476 | $0.00001372 | $30,806 | $112,347 |
| Feb-19 2026 | $0.00001368 | $0.0000133 | $0.00001418 | $0.0000139 | $11,542 | $106,743 |
| Feb-18 2026 | $0.00001368 | $0.00001335 | $0.00001475 | $0.00001346 | $45,089 | $106,715 |
| Feb-17 2026 | $0.00001368 | $0.00001333 | $0.00001404 | $0.00001404 | $25,769 | $106,740 |
| Feb-16 2026 | $0.00001382 | $0.00001382 | $0.00001523 | $0.00001523 | $48,887 | $107,814 |
| Feb-15 2026 | $0.00001548 | $0.00001424 | $0.00001788 | $0.00001498 | $239,634 | $120,807 |
| Feb-14 2026 | $0.00001652 | $0.00001293 | $0.00001652 | $0.0000131 | $65,566 | $128,912 |
| Feb-13 2026 | $0.00001327 | $0.00001261 | $0.00001371 | $0.00001328 | $26,739 | $103,532 |
| Feb-12 2026 | $0.00001335 | $0.00001278 | $0.00001453 | $0.00001352 | $46,681 | $104,146 |
| Feb-11 2026 | $0.00001325 | $0.00001252 | $0.00001399 | $0.00001301 | $50,894 | $103,394 |
| Feb-10 2026 | $0.00001291 | $0.00001272 | $0.00001386 | $0.00001372 | $36,659 | $100,707 |
| Feb-09 2026 | $0.00001375 | $0.00001326 | $0.00001434 | $0.00001405 | $46,729 | $107,289 |