時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00414113 | $0.00369982 | $0.00414113 | $0.00371547 | $8,312,665 | $32,300,839 |
| Oct-02 2025 | $0.00374347 | $0.00338344 | $0.00374347 | $0.00339286 | $7,645,975 | $29,199,088 |
| Oct-01 2025 | $0.00338435 | $0.00331349 | $0.00338435 | $0.00332271 | $7,122,535 | $26,397,973 |
| Sep-30 2025 | $0.0032974 | $0.00328908 | $0.00347477 | $0.00347477 | $6,533,453 | $25,719,735 |
| Sep-29 2025 | $0.00348362 | $0.00333263 | $0.00348362 | $0.00333263 | $5,019,708 | $27,172,259 |
| Sep-28 2025 | $0.00332266 | $0.00319888 | $0.00344179 | $0.00344179 | $4,283,662 | $25,916,791 |
| Sep-27 2025 | $0.00347243 | $0.00336491 | $0.0034867 | $0.00338106 | $4,813,202 | $27,085,015 |
| Sep-26 2025 | $0.00336003 | $0.00332664 | $0.00393452 | $0.00392967 | $5,101,510 | $26,208,243 |
| Sep-25 2025 | $0.00395251 | $0.00394827 | $0.00432779 | $0.00432779 | $5,173,902 | $30,829,608 |
| Sep-24 2025 | $0.00432304 | $0.00427758 | $0.00444082 | $0.00442185 | $5,516,854 | $33,719,759 |
| Sep-23 2025 | $0.00444408 | $0.00439493 | $0.00453092 | $0.00448864 | $6,415,590 | $34,663,859 |
| Sep-22 2025 | $0.00447632 | $0.00441774 | $0.00473167 | $0.00473167 | $5,069,397 | $34,915,350 |
| Sep-21 2025 | $0.00473903 | $0.00470286 | $0.00508581 | $0.00484464 | $5,451,704 | $36,964,476 |
| Sep-20 2025 | $0.0048307 | $0.00449045 | $0.00483289 | $0.00449045 | $5,570,785 | $37,679,493 |
| Sep-19 2025 | $0.00449661 | $0.00432017 | $0.00453826 | $0.00432017 | $6,375,485 | $35,073,635 |