時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00430109 | $0.00416232 | $0.00430109 | $0.00419651 | $8,086,060 | $33,548,525 |
| Sep-08 2025 | $0.00420129 | $0.00414056 | $0.00422989 | $0.00414056 | $8,150,698 | $32,770,121 |
| Sep-07 2025 | $0.00413721 | $0.00409025 | $0.00416607 | $0.00409392 | $8,058,192 | $32,270,269 |
| Sep-06 2025 | $0.00409426 | $0.0040886 | $0.00416909 | $0.00411421 | $7,877,722 | $31,935,288 |
| Sep-05 2025 | $0.00411256 | $0.00408996 | $0.00416958 | $0.00409568 | $8,562,399 | $32,077,993 |
| Sep-04 2025 | $0.0040997 | $0.00407298 | $0.00412957 | $0.00408647 | $10,293,001 | $31,977,689 |
| Sep-03 2025 | $0.00408193 | $0.00406102 | $0.00411718 | $0.00407488 | $6,498,163 | $31,839,066 |
| Sep-02 2025 | $0.00407758 | $0.00404934 | $0.00415185 | $0.00410598 | $6,672,024 | $31,805,181 |
| Sep-01 2025 | $0.00408968 | $0.00404841 | $0.0041338 | $0.00411154 | $6,607,027 | $31,899,569 |
| Aug-31 2025 | $0.00413164 | $0.0040991 | $0.00414985 | $0.00414221 | $5,990,579 | $32,226,859 |
| Aug-30 2025 | $0.00413891 | $0.00407166 | $0.00413891 | $0.00407166 | $5,842,154 | $32,283,574 |
| Aug-29 2025 | $0.00408965 | $0.00406569 | $0.00425545 | $0.00425496 | $6,179,625 | $31,899,312 |
| Aug-28 2025 | $0.00426706 | $0.00422439 | $0.00430175 | $0.00425003 | $5,789,589 | $33,283,089 |
| Aug-27 2025 | $0.00425978 | $0.00425978 | $0.00437419 | $0.00432957 | $11,272,766 | $33,226,288 |
| Aug-26 2025 | $0.00436377 | $0.00411446 | $0.00436377 | $0.00411509 | $10,359,934 | $34,037,453 |