時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015336 | $0.00015336 | $0.00015887 | $0.00015871 | $162,083 | $1,196,248 |
| Dec-24 2025 | $0.00015861 | $0.00015332 | $0.00015861 | $0.00015542 | $167,539 | $1,237,217 |
| Dec-23 2025 | $0.00015485 | $0.00015291 | $0.00015633 | $0.00015291 | $160,596 | $1,207,898 |
| Dec-22 2025 | $0.00015261 | $0.00015142 | $0.00015464 | $0.00015327 | $166,439 | $1,190,422 |
| Dec-21 2025 | $0.00015259 | $0.00015251 | $0.00015869 | $0.00015377 | $153,843 | $1,190,223 |
| Dec-20 2025 | $0.00015332 | $0.00015308 | $0.00015772 | $0.00015673 | $161,289 | $1,195,897 |
| Dec-19 2025 | $0.00015679 | $0.00015291 | $0.00015802 | $0.00015352 | $169,264 | $1,223,034 |
| Dec-18 2025 | $0.00015423 | $0.00015394 | $0.00016937 | $0.00016454 | $169,996 | $1,203,053 |
| Dec-17 2025 | $0.00016335 | $0.00016212 | $0.00020459 | $0.00020459 | $360,431 | $1,274,184 |
| Dec-16 2025 | $0.0001984 | $0.00015691 | $0.00022897 | $0.00015702 | $752,199 | $1,547,572 |
| Dec-15 2025 | $0.00015704 | $0.00015612 | $0.0001719 | $0.00016817 | $158,760 | $1,224,915 |
| Dec-14 2025 | $0.00016999 | $0.00016456 | $0.0001729 | $0.00017192 | $157,965 | $1,325,944 |
| Dec-13 2025 | $0.00017106 | $0.00016203 | $0.0001781 | $0.00016203 | $197,177 | $1,334,345 |
| Dec-12 2025 | $0.00016205 | $0.00016108 | $0.000166 | $0.00016307 | $166,955 | $1,264,006 |
| Dec-11 2025 | $0.00016405 | $0.00016005 | $0.00016688 | $0.00016611 | $165,907 | $1,279,627 |