時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
59 秒 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001273 | $0.00001168 | $0.00001414 | $0.00001414 | $52,299 | $99,358 |
| Feb-02 2026 | $0.00001378 | $0.00001256 | $0.00001385 | $0.00001341 | $52,271 | $107,487 |
| Feb-01 2026 | $0.00001356 | $0.00001329 | $0.00001406 | $0.00001329 | $61,507 | $105,831 |
| Jan-31 2026 | $0.00001355 | $0.00001332 | $0.00001719 | $0.0000171 | $69,475 | $105,733 |
| Jan-30 2026 | $0.00001688 | $0.00001609 | $0.00001764 | $0.00001709 | $86,106 | $131,728 |
| Jan-29 2026 | $0.00001768 | $0.0000167 | $0.00002067 | $0.00002053 | $144,386 | $137,928 |
| Jan-28 2026 | $0.00002062 | $0.00002005 | $0.00002203 | $0.00002203 | $91,194 | $160,864 |
| Jan-27 2026 | $0.0000218 | $0.00002037 | $0.00002349 | $0.00002124 | $232,388 | $170,082 |
| Jan-26 2026 | $0.00002114 | $0.0000203 | $0.00002217 | $0.00002158 | $117,713 | $164,939 |
| Jan-25 2026 | $0.00002149 | $0.00002149 | $0.00002482 | $0.00002301 | $158,198 | $167,668 |
| Jan-24 2026 | $0.00002261 | $0.00002261 | $0.00002874 | $0.00002874 | $416,771 | $176,385 |
| Jan-23 2026 | $0.00002723 | $0.00002241 | $0.00002779 | $0.00002708 | $228,842 | $212,431 |
| Jan-22 2026 | $0.00002586 | $0.00002586 | $0.00003627 | $0.00002707 | $256,315 | $201,726 |
| Jan-21 2026 | $0.00002727 | $0.00002578 | $0.00002838 | $0.00002748 | $140,732 | $212,764 |
| Jan-20 2026 | $0.000028 | $0.00002765 | $0.00003394 | $0.00003026 | $114,809 | $218,423 |