時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
3 秒 前
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00171375 | $0.00170646 | $0.00175275 | $0.00174728 | $2,489,294 | $13,367,285 |
| Nov-13 2025 | $0.00174106 | $0.00172669 | $0.00183087 | $0.00180788 | $1,835,104 | $13,580,281 |
| Nov-12 2025 | $0.00180793 | $0.00179134 | $0.00184555 | $0.0018184 | $1,853,316 | $14,101,914 |
| Nov-11 2025 | $0.00182275 | $0.00181396 | $0.0018976 | $0.00187888 | $1,853,686 | $14,217,515 |
| Nov-10 2025 | $0.00187947 | $0.001859 | $0.00193305 | $0.0018946 | $2,353,675 | $14,659,932 |
| Nov-09 2025 | $0.00190244 | $0.00187605 | $0.00190778 | $0.00189029 | $2,464,579 | $14,839,093 |
| Nov-08 2025 | $0.00189617 | $0.00188323 | $0.00192645 | $0.0019091 | $2,564,518 | $14,790,130 |
| Nov-07 2025 | $0.00190487 | $0.00180779 | $0.00197079 | $0.00192247 | $2,721,965 | $14,858,029 |
| Nov-06 2025 | $0.00192364 | $0.00192364 | $0.00317934 | $0.00316111 | $3,502,289 | $15,004,410 |
| Nov-05 2025 | $0.00315986 | $0.00307787 | $0.00321639 | $0.00311331 | $3,629,998 | $24,646,935 |
| Nov-04 2025 | $0.00312422 | $0.00304936 | $0.00332984 | $0.0033017 | $3,701,895 | $24,368,974 |
| Nov-03 2025 | $0.00327918 | $0.00327918 | $0.003612 | $0.003612 | $3,200,305 | $25,577,664 |
| Nov-02 2025 | $0.00360476 | $0.0035826 | $0.00363845 | $0.00363636 | $3,054,589 | $28,117,150 |
| Nov-01 2025 | $0.00363829 | $0.00360209 | $0.00365109 | $0.00363183 | $3,055,718 | $28,378,690 |
| Oct-31 2025 | $0.00363094 | $0.00359277 | $0.00366986 | $0.00360086 | $3,086,487 | $28,321,390 |