時価総額 $4.18T 3.7%
ボリューム24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
硬貨 33.526 +9
取引所 885
最後の更新 19 秒 前
Momo (momocoin.space) MOMO

Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00383258 $0.00347949 $0.00397286 $0.00383899 $4,048,358 -
Oct-25 2025 $0.00388967 $0.0038558 $0.00422187 $0.00422187 $2,389,883 -
Oct-24 2025 $0.00423079 $0.00408416 $0.00439929 $0.00410399 $2,035,137 -
Oct-23 2025 $0.00412697 $0.00383832 $0.00441689 $0.00390092 $2,209,035 -
Oct-22 2025 $0.00391568 $0.00381597 $0.0045024 $0.00430402 $2,823,981 -
Oct-21 2025 $0.00436991 $0.00393333 $0.00480687 $0.00401519 $5,012,705 -
Oct-20 2025 $0.00407239 $0.00401238 $0.00507541 $0.00464144 $4,639,994 -
Oct-19 2025 $0.00468799 $0.00406022 $0.00477104 $0.00406022 $4,056,044 -
Oct-18 2025 $0.00419075 $0.00402741 $0.0044424 $0.00439775 $2,053,945 -
Oct-17 2025 $0.00435776 $0.00394192 $0.00528784 $0.00528784 $6,413,321 -
Oct-16 2025 $0.00511342 $0.00511342 $0.00587127 $0.00514954 $3,956,080 -
Oct-15 2025 $0.00522188 $0.00450551 $0.00607185 $0.00477349 $11,455,860 -
Oct-14 2025 $0.00483304 $0.00461577 $0.00586506 $0.00521159 $5,944,757 -
Oct-13 2025 $0.00523137 $0.00467977 $0.00551287 $0.00509652 $5,693,398 -
Oct-12 2025 $0.00497269 $0.00356969 $0.00497269 $0.00358331 $7,229,191 -

Momo (momocoin.space)(MOMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、06-08-2025日から。