時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00414331 | $0.0040892 | $0.00445076 | $0.0040892 | $2,067,515 | $4,121,048 |
| Jan-18 2026 | $0.00432729 | $0.00432729 | $0.00494714 | $0.00468926 | $1,737,297 | $4,304,043 |
| Jan-17 2026 | $0.00460829 | $0.00460829 | $0.00513074 | $0.00500934 | $1,604,004 | $4,583,527 |
| Jan-16 2026 | $0.0051084 | $0.00505977 | $0.00550808 | $0.00514052 | $1,946,201 | $5,080,948 |
| Jan-15 2026 | $0.00507349 | $0.00499535 | $0.00585381 | $0.00539632 | $3,362,707 | $5,046,226 |
| Jan-14 2026 | $0.00530832 | $0.00513245 | $0.00558808 | $0.00558808 | $3,336,914 | $5,279,797 |
| Jan-13 2026 | $0.00566123 | $0.00455996 | $0.00566123 | $0.005445 | $7,579,885 | $5,630,811 |
| Jan-12 2026 | $0.00563101 | $0.00563101 | $0.00641266 | $0.00563315 | $5,525,832 | $5,600,756 |
| Jan-11 2026 | $0.0056155 | $0.00513716 | $0.00627858 | $0.00513716 | $6,885,697 | $5,585,323 |
| Jan-10 2026 | $0.00497685 | $0.00494518 | $0.00550512 | $0.0052367 | $3,558,352 | $4,950,111 |
| Jan-09 2026 | $0.00527483 | $0.00492789 | $0.00558826 | $0.00558249 | $5,637,288 | $5,246,484 |
| Jan-08 2026 | $0.00571097 | $0.00469085 | $0.00604641 | $0.00563471 | $9,878,081 | $5,680,280 |
| Jan-07 2026 | $0.00652332 | $0.00571029 | $0.00677971 | $0.00620046 | $13,083,137 | $6,488,270 |
| Jan-06 2026 | $0.00586804 | $0.00391132 | $0.00586804 | $0.00445399 | $6,534,581 | $5,836,508 |
| Jan-05 2026 | $0.00443032 | $0.00343923 | $0.00462726 | $0.00377652 | $3,601,420 | $4,406,516 |