時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
29 秒 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0027839 | $0.00272822 | $0.00305167 | $0.00284353 | $1,023,969 | $2,768,943 |
| Dec-08 2025 | $0.00281327 | $0.00278297 | $0.00304263 | $0.00283454 | $851,235 | $2,798,157 |
| Dec-07 2025 | $0.00281607 | $0.00275511 | $0.00295948 | $0.00286662 | $1,081,867 | $2,800,947 |
| Dec-06 2025 | $0.00290312 | $0.00281667 | $0.00303097 | $0.00291199 | $718,954 | $2,887,525 |
| Dec-05 2025 | $0.00287477 | $0.00269912 | $0.00287477 | $0.00274065 | $998,171 | $2,859,329 |
| Dec-04 2025 | $0.00272133 | $0.00262707 | $0.00294717 | $0.00284432 | $876,308 | $2,706,714 |
| Dec-03 2025 | $0.00280833 | $0.00280833 | $0.00308058 | $0.00282312 | $1,311,323 | $2,793,255 |
| Dec-02 2025 | $0.00296377 | $0.00244065 | $0.00297534 | $0.00260316 | $1,611,261 | $2,947,858 |
| Dec-01 2025 | $0.0025699 | $0.00238443 | $0.00279845 | $0.00258967 | $2,094,320 | $2,556,099 |
| Nov-30 2025 | $0.00269382 | $0.00263099 | $0.00290859 | $0.00289668 | $1,235,756 | $2,679,357 |
| Nov-29 2025 | $0.0029038 | $0.00267967 | $0.0030283 | $0.0029408 | $1,708,589 | $2,888,211 |
| Nov-28 2025 | $0.00288543 | $0.00286231 | $0.00322376 | $0.00302135 | $1,055,913 | - |
| Nov-27 2025 | $0.00300107 | $0.0029792 | $0.00331376 | $0.00329846 | $1,644,963 | - |
| Nov-26 2025 | $0.00340057 | $0.00309977 | $0.00354284 | $0.00315063 | $1,406,356 | - |
| Nov-25 2025 | $0.00330007 | $0.0031855 | $0.00342544 | $0.00325979 | $2,078,381 | - |