時価総額 $2.57T
-1.61%
ボリューム24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
硬貨
34.360
+1
取引所
885
最後の更新
10 秒 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00191673 | $0.00179768 | $0.00195376 | $0.00179768 | $702,698 | $1,906,437 |
| Mar-19 2026 | $0.00179337 | $0.00175445 | $0.00204507 | $0.00203956 | $1,215,945 | $1,783,742 |
| Mar-18 2026 | $0.00203737 | $0.00194844 | $0.00224275 | $0.00224275 | $645,103 | $2,026,424 |
| Mar-17 2026 | $0.00225412 | $0.00220984 | $0.00231448 | $0.00227903 | $609,285 | $2,242,015 |
| Mar-16 2026 | $0.00232786 | $0.00217618 | $0.00239745 | $0.00221241 | $879,362 | $2,315,351 |
| Mar-15 2026 | $0.00222108 | $0.0021073 | $0.00222108 | $0.00211121 | $424,874 | $2,209,149 |
| Mar-14 2026 | $0.00210914 | $0.00209757 | $0.002206 | $0.00210461 | $543,078 | $2,097,807 |
| Mar-13 2026 | $0.00210171 | $0.00204651 | $0.00215508 | $0.00204651 | $539,936 | $2,090,424 |
| Mar-12 2026 | $0.00209207 | $0.00209207 | $0.00223462 | $0.00214872 | $604,733 | $2,080,833 |
| Mar-11 2026 | $0.00215227 | $0.00204438 | $0.00221459 | $0.00208219 | $597,035 | $2,140,712 |
| Mar-10 2026 | $0.0020894 | $0.0020894 | $0.00224144 | $0.0021329 | $688,145 | $2,078,179 |
| Mar-09 2026 | $0.00215291 | $0.00200666 | $0.00215291 | $0.00203269 | $524,575 | $2,141,346 |
| Mar-08 2026 | $0.00202069 | $0.00196471 | $0.00203863 | $0.0020225 | $393,364 | $2,009,839 |
| Mar-07 2026 | $0.00203118 | $0.00198085 | $0.00204916 | $0.00204916 | $439,004 | $2,020,264 |
| Mar-06 2026 | $0.00201209 | $0.00201209 | $0.00216529 | $0.00212881 | $698,726 | $2,001,281 |