時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0075092 | $0.00732474 | $0.00771692 | $0.00744956 | $6,710,905 | - |
| Oct-03 2025 | $0.00739822 | $0.00735799 | $0.00799699 | $0.00795142 | $7,411,395 | - |
| Oct-02 2025 | $0.00806028 | $0.00781857 | $0.00881607 | $0.00795095 | $6,918,467 | - |
| Oct-01 2025 | $0.00737785 | $0.00677419 | $0.0075315 | $0.00687407 | $5,056,390 | - |
| Sep-30 2025 | $0.00681765 | $0.00621801 | $0.00815038 | $0.00797283 | $7,708,365 | - |
| Sep-29 2025 | $0.00782371 | $0.00775079 | $0.00892913 | $0.00861779 | $6,208,224 | - |
| Sep-28 2025 | $0.00871612 | $0.00685556 | $0.00871612 | $0.00704264 | $9,071,823 | - |
| Sep-27 2025 | $0.0072193 | $0.00644425 | $0.00739759 | $0.00656475 | $6,053,903 | - |
| Sep-26 2025 | $0.00651748 | $0.00651748 | $0.00766197 | $0.00682473 | $7,928,535 | - |
| Sep-25 2025 | $0.00667221 | $0.00632221 | $0.00714432 | $0.00637489 | $6,489,559 | - |
| Sep-24 2025 | $0.006398 | $0.00607635 | $0.00748887 | $0.00609327 | $7,516,260 | - |
| Sep-23 2025 | $0.00623804 | $0.0060473 | $0.00835519 | $0.00667761 | $14,855,762 | - |
| Sep-22 2025 | $0.00671575 | $0.00669211 | $0.00938182 | $0.00938182 | $12,448,943 | - |
| Sep-21 2025 | $0.00934821 | $0.00670551 | $0.01027 | $0.00698667 | $20,568,393 | - |
| Sep-20 2025 | $0.00687856 | $0.00670698 | $0.00773836 | $0.00773836 | $14,129,096 | - |