時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
19 秒 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00383258 | $0.00347949 | $0.00397286 | $0.00383899 | $4,048,358 | - |
| Oct-25 2025 | $0.00388967 | $0.0038558 | $0.00422187 | $0.00422187 | $2,389,883 | - |
| Oct-24 2025 | $0.00423079 | $0.00408416 | $0.00439929 | $0.00410399 | $2,035,137 | - |
| Oct-23 2025 | $0.00412697 | $0.00383832 | $0.00441689 | $0.00390092 | $2,209,035 | - |
| Oct-22 2025 | $0.00391568 | $0.00381597 | $0.0045024 | $0.00430402 | $2,823,981 | - |
| Oct-21 2025 | $0.00436991 | $0.00393333 | $0.00480687 | $0.00401519 | $5,012,705 | - |
| Oct-20 2025 | $0.00407239 | $0.00401238 | $0.00507541 | $0.00464144 | $4,639,994 | - |
| Oct-19 2025 | $0.00468799 | $0.00406022 | $0.00477104 | $0.00406022 | $4,056,044 | - |
| Oct-18 2025 | $0.00419075 | $0.00402741 | $0.0044424 | $0.00439775 | $2,053,945 | - |
| Oct-17 2025 | $0.00435776 | $0.00394192 | $0.00528784 | $0.00528784 | $6,413,321 | - |
| Oct-16 2025 | $0.00511342 | $0.00511342 | $0.00587127 | $0.00514954 | $3,956,080 | - |
| Oct-15 2025 | $0.00522188 | $0.00450551 | $0.00607185 | $0.00477349 | $11,455,860 | - |
| Oct-14 2025 | $0.00483304 | $0.00461577 | $0.00586506 | $0.00521159 | $5,944,757 | - |
| Oct-13 2025 | $0.00523137 | $0.00467977 | $0.00551287 | $0.00509652 | $5,693,398 | - |
| Oct-12 2025 | $0.00497269 | $0.00356969 | $0.00497269 | $0.00358331 | $7,229,191 | - |