時価総額 AR$2,241.89T
2.34%
ボリューム24h AR$83.31T
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
硬貨
27.891
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-21 2021 | AR$0.000000003678876477879381 | AR$0.000000003632022818252162 | AR$0.000000003777843856375493 | AR$0.000000003759437793696749 | - | - |
Nov-20 2021 | AR$0.000000003756130603548957 | AR$0.00000000359489072277674 | AR$0.000000003774974012592291 | AR$0.000000003609893046807774 | - | - |
Nov-19 2021 | AR$0.000000003616184442682061 | AR$0.000000003313853728419698 | AR$0.000000003669661843287903 | AR$0.0000000033219617141906 | - | - |
Nov-18 2021 | AR$0.000000003313359409905683 | AR$0.000000003309916975592499 | AR$0.000000003656613505095675 | AR$0.000000003614921104561919 | - | - |
Nov-17 2021 | AR$0.000000003616443999623537 | AR$0.00000000349403682617766 | AR$0.000000003736614033378162 | AR$0.000000003681531988350794 | - | - |
Nov-16 2021 | AR$0.000000003681387810226034 | AR$0.000000003595459926755052 | AR$0.000000003972335153101883 | AR$0.000000003965521202317611 | - | - |
Nov-15 2021 | AR$0.000000003970680318713501 | AR$0.000000003954712981803092 | AR$0.0000000042403654738394 | AR$0.0000000042403654738394 | - | - |
Nov-14 2021 | AR$0.000000004240949304452409 | AR$0.000000004140808971540938 | AR$0.000000004295902978289222 | AR$0.00000000423048316197357 | - | - |
Nov-13 2021 | AR$0.000000004230333263935799 | AR$0.00000000403625410056062 | AR$0.000000004246684397929952 | AR$0.000000004059733290276339 | - | - |
Nov-12 2021 | AR$0.000000004055363975837177 | AR$0.00000000393148297147239 | AR$0.000000004167850813614548 | AR$0.000000004167850813614548 | - | - |
Nov-11 2021 | AR$0.00000000416666454905241 | AR$0.000000004057182617639093 | AR$0.000000004272603902278731 | AR$0.000000004221552344018112 | - | - |
Nov-10 2021 | AR$0.000000004215388720105394 | AR$0.000000004122881783611083 | AR$0.000000004556690881361883 | AR$0.000000004384260671727627 | - | - |
Nov-09 2021 | AR$0.000000004382085361572242 | AR$0.000000004363035672491468 | AR$0.000000004526240089164264 | AR$0.000000004526240089164264 | - | - |
Nov-08 2021 | AR$0.000000004525799628624813 | AR$0.000000004329962872170066 | AR$0.000000004662589868344962 | AR$0.000000004576742853548868 | - | - |
Nov-07 2021 | AR$0.000000004574296918874294 | AR$0.000000004405338868942421 | AR$0.000000004801408080524738 | AR$0.000000004430251496096126 | AR$27,296,060 | - |
Mommy Doge Coin(MOMMYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 907.9227 ARS.