時価総額 $2.50T
1.07%
ボリューム24h $160.61B
-2.42%
BTC % 54.24%
0.62%
ETH % 9.47%
-1.26%
硬貨
34.241
+3
取引所
885
最後の更新
47 秒 前
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.125815 | $0.124557 | $0.13165 | $0.13165 | $10,589,203 | $25,678,288 |
| Feb-18 2026 | $0.131847 | $0.131847 | $0.139951 | $0.139951 | $17,806,629 | $26,909,549 |
| Feb-17 2026 | $0.146012 | $0.131392 | $0.1537 | $0.131392 | $69,084,536 | $29,800,571 |
| Feb-16 2026 | $0.132341 | $0.130097 | $0.135387 | $0.130954 | $13,932,561 | $27,010,273 |
| Feb-15 2026 | $0.130009 | $0.128855 | $0.140271 | $0.138431 | $12,907,719 | $26,534,345 |
| Feb-14 2026 | $0.140539 | $0.13468 | $0.14084 | $0.138041 | $10,554,672 | $28,683,539 |
| Feb-13 2026 | $0.137052 | $0.12985 | $0.138666 | $0.131561 | $9,002,463 | $27,971,790 |
| Feb-12 2026 | $0.131795 | $0.128245 | $0.133107 | $0.128472 | $8,265,111 | $26,898,771 |
| Feb-11 2026 | $0.12766 | $0.119882 | $0.129363 | $0.126001 | $7,690,024 | $26,054,988 |
| Feb-10 2026 | $0.126132 | $0.125128 | $0.12968 | $0.127501 | $8,384,850 | $25,743,115 |
| Feb-09 2026 | $0.12844 | $0.121197 | $0.128857 | $0.12617 | $7,142,569 | $26,214,105 |
| Feb-08 2026 | $0.12785 | $0.126251 | $0.134321 | $0.134321 | $7,011,137 | $26,093,668 |
| Feb-07 2026 | $0.135383 | $0.13286 | $0.143343 | $0.138186 | $11,163,384 | $27,631,219 |
| Feb-06 2026 | $0.139088 | $0.123213 | $0.139088 | $0.123213 | $13,278,734 | $28,387,316 |
| Feb-05 2026 | $0.130716 | $0.126996 | $0.158436 | $0.158092 | $19,094,510 | $26,678,649 |