時価総額 $3.24T
2.51%
ボリューム24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
3 分 前
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.191544 | $0.182797 | $0.19474 | $0.182797 | $24,383,513 | $39,093,364 |
| Dec-15 2025 | $0.182036 | $0.17962 | $0.200126 | $0.192692 | $30,125,322 | $37,152,737 |
| Dec-14 2025 | $0.193944 | $0.192691 | $0.211532 | $0.211064 | $19,780,164 | $39,583,208 |
| Dec-13 2025 | $0.21186 | $0.206041 | $0.216333 | $0.216333 | $34,059,607 | $43,239,856 |
| Dec-12 2025 | $0.218652 | $0.201699 | $0.236977 | $0.204143 | $89,227,546 | $44,626,048 |
| Dec-11 2025 | $0.203702 | $0.201115 | $0.210125 | $0.210125 | $20,303,445 | $41,574,825 |
| Dec-10 2025 | $0.212289 | $0.212289 | $0.222931 | $0.222931 | $24,063,257 | $43,327,225 |
| Dec-09 2025 | $0.223429 | $0.214474 | $0.225839 | $0.219876 | $23,130,307 | $45,600,837 |
| Dec-08 2025 | $0.220559 | $0.217387 | $0.225251 | $0.217412 | $20,783,344 | $45,015,154 |
| Dec-07 2025 | $0.217316 | $0.216627 | $0.227838 | $0.225472 | $23,950,602 | $44,353,217 |
| Dec-06 2025 | $0.224638 | $0.220336 | $0.228608 | $0.227157 | $22,231,578 | $45,847,697 |
| Dec-05 2025 | $0.226834 | $0.223206 | $0.247647 | $0.247181 | $34,692,431 | $46,295,963 |
| Dec-04 2025 | $0.249106 | $0.243257 | $0.25716 | $0.255919 | $55,088,097 | $50,841,568 |
| Dec-03 2025 | $0.257017 | $0.239565 | $0.272437 | $0.241133 | $73,627,287 | $52,456,094 |
| Dec-02 2025 | $0.242632 | $0.23237 | $0.252321 | $0.23237 | $44,067,256 | $49,520,101 |