時価総額 $2.58T
-0%
ボリューム24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.121454 | $0.116438 | $0.121454 | $0.119256 | $3,687,829 | $24,788,288 |
| Mar-10 2026 | $0.119252 | $0.118351 | $0.121691 | $0.119072 | $3,566,233 | $24,338,849 |
| Mar-09 2026 | $0.119855 | $0.118851 | $0.122095 | $0.118851 | $4,289,276 | $24,461,978 |
| Mar-08 2026 | $0.11905 | $0.112952 | $0.120388 | $0.115687 | $6,093,606 | $24,297,581 |
| Mar-07 2026 | $0.115952 | $0.115952 | $0.122123 | $0.122123 | $5,920,473 | $23,665,368 |
| Mar-06 2026 | $0.122659 | $0.118516 | $0.123773 | $0.118516 | $13,846,539 | $25,034,167 |
| Mar-05 2026 | $0.119108 | $0.115298 | $0.119184 | $0.118595 | $5,719,476 | $24,309,455 |
| Mar-04 2026 | $0.118531 | $0.113698 | $0.118888 | $0.116121 | $4,977,316 | $24,191,778 |
| Mar-03 2026 | $0.117047 | $0.115233 | $0.118792 | $0.118782 | $5,115,927 | $23,888,795 |
| Mar-02 2026 | $0.119084 | $0.11615 | $0.122619 | $0.116863 | $5,407,816 | $24,304,505 |
| Mar-01 2026 | $0.117266 | $0.114551 | $0.12245 | $0.119077 | $5,098,566 | $23,933,505 |
| Feb-28 2026 | $0.119958 | $0.111936 | $0.121878 | $0.120528 | $6,676,767 | $24,482,920 |
| Feb-27 2026 | $0.119987 | $0.119825 | $0.125091 | $0.121642 | $5,563,722 | $24,488,914 |
| Feb-26 2026 | $0.121842 | $0.118698 | $0.125329 | $0.125329 | $6,856,256 | $24,867,446 |
| Feb-25 2026 | $0.126488 | $0.119256 | $0.126975 | $0.119256 | $6,402,860 | $25,815,790 |