時価総額 $2.47T
-3.19%
ボリューム24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.108646 | $0.108613 | $0.110458 | $0.110338 | $3,557,973 | $22,174,192 |
| Mar-31 2026 | $0.110124 | $0.105415 | $0.111036 | $0.105814 | $4,690,446 | $22,475,910 |
| Mar-30 2026 | $0.105378 | $0.104704 | $0.107328 | $0.104704 | $3,011,758 | $21,507,344 |
| Mar-29 2026 | $0.104789 | $0.104789 | $0.107646 | $0.105838 | $3,582,221 | $21,386,992 |
| Mar-28 2026 | $0.107086 | $0.105726 | $0.108849 | $0.108587 | $4,117,568 | $21,855,940 |
| Mar-27 2026 | $0.108892 | $0.107882 | $0.11186 | $0.111341 | $3,466,047 | $22,224,482 |
| Mar-26 2026 | $0.111299 | $0.110371 | $0.116335 | $0.115501 | $3,316,104 | $22,715,763 |
| Mar-25 2026 | $0.115824 | $0.114546 | $0.116603 | $0.116603 | $3,397,252 | $23,639,283 |
| Mar-24 2026 | $0.115969 | $0.113654 | $0.116831 | $0.115975 | $3,681,801 | $23,668,903 |
| Mar-23 2026 | $0.114896 | $0.107692 | $0.115802 | $0.108359 | $4,306,734 | $23,449,796 |
| Mar-22 2026 | $0.108986 | $0.107813 | $0.112784 | $0.111468 | $4,486,497 | $22,243,624 |
| Mar-21 2026 | $0.116166 | $0.116166 | $0.118735 | $0.117566 | $2,243,264 | $23,709,136 |
| Mar-20 2026 | $0.11754 | $0.116417 | $0.120611 | $0.118631 | $3,384,719 | $23,989,546 |
| Mar-19 2026 | $0.118761 | $0.116366 | $0.11964 | $0.119413 | $3,475,868 | $24,238,609 |
| Mar-18 2026 | $0.119666 | $0.117732 | $0.129762 | $0.12793 | $7,352,392 | $24,423,472 |