時価総額 $2.51T -0.07%
ボリューム24h $102.53B
BTC % 54.21% 0.24%
ETH % 9.49% 0.52%
硬貨 34.243 +1
取引所 885
最後の更新 8 秒 前
moltbook MOLTBOOK

moltbook (MOLTBOOK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-21 2026 $0.000000000000050483692247 $0.000000000000045721853745 $0.000000000000050601097377 $0.000000000000045721853745 $287 -
Feb-20 2026 $0.000000000000045721853745 $0.000000000000045721853745 $0.00000000000005016951997 $0.000000000000048616896565 - -
Feb-19 2026 $0.000000000000047172118155 $0.000000000000046718159798 $0.000000000000047400832501 $0.000000000000046718159798 - -
Feb-18 2026 $0.000000000000046718159798 $0.000000000000046545779314 $0.000000000000049531544468 $0.000000000000046545779314 - -
Feb-17 2026 $0.000000000000046756381166 $0.000000000000043097633026 $0.000000000000046756381166 $0.000000000000044043741458 - -
Feb-16 2026 $0.000000000000044570805872 $0.000000000000043583354559 $0.000000000000045298693677 $0.00000000000004427230527 $209 -
Feb-15 2026 $0.000000000000044401965731 $0.000000000000044401965731 $0.000000000000048126064292 $0.000000000000048126064292 $216 -
Feb-14 2026 $0.000000000000048435586065 $0.000000000000046576139793 $0.000000000000050262662194 $0.000000000000050262662194 - -
Feb-13 2026 $0.000000000000054302597567 $0.000000000000046097412599 $0.000000000000054302597567 $0.00000000000004761998418 $1,436 -
Feb-12 2026 $0.000000000000047371642831 $0.000000000000046983991487 $0.000000000000053549004037 $0.000000000000053043244319 - -
Feb-11 2026 $0.000000000000053043244319 $0.0000000000000508218616 $0.000000000000054073762575 $0.000000000000053222871275 - -
Feb-10 2026 $0.000000000000053222871275 $0.000000000000050584429729 $0.000000000000069846383079 $0.000000000000057451454906 - -
Feb-09 2026 $0.00000000000005890485536 $0.00000000000005562656156 $0.000000000000130423982968 $0.000000000000083226095557 $13,979 -
Feb-08 2026 $0.000000000000083611654183 $0.000000000000051464248928 $0.00000000000008589195062 $0.000000000000051705906222 - -
Feb-07 2026 $0.000000000000051705906222 $0.000000000000047962819429 $0.000000000000052338820961 $0.000000000000051322003644 $655 -

moltbook(MOLTBOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、31-01-2026日から。