時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
5 秒 前
moltbook (MOLTBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000002363088383 | $0.000000000000002363088383 | $0.000000000000004294972851 | $0.000000000000002936166144 | - | - |
| Mar-12 2026 | $0.000000000000002936166144 | $0.000000000000002439916534 | $0.000000000000004345283231 | $0.000000000000003362803311 | $60 | - |
| Mar-11 2026 | $0.000000000000004330532133 | $0.000000000000002612706038 | $0.000000000000004330532133 | $0.000000000000002742201514 | $79 | - |
| Mar-10 2026 | $0.000000000000002742201514 | $0.000000000000002528995272 | $0.000000000000004328630209 | $0.00000000000000318860297 | - | - |
| Mar-09 2026 | $0.00000000000000318860297 | $0.000000000000002345642396 | $0.000000000000003821437497 | $0.000000000000002345642396 | - | - |
| Mar-08 2026 | $0.000000000000002345642396 | $0.000000000000002184167202 | $0.000000000000004426377821 | $0.00000000000000322550588 | $46 | - |
| Mar-07 2026 | $0.00000000000000322550588 | $0.000000000000002255028216 | $0.000000000000005707845235 | $0.00000000000000403692432 | $71 | - |
| Mar-06 2026 | $0.00000000000000403692432 | $0.000000000000003098606304 | $0.000000000000005325957469 | $0.000000000000003613755724 | $41 | - |
| Mar-05 2026 | $0.000000000000003180238783 | $0.000000000000002469954452 | $0.000000000000008071217508 | $0.000000000000004733753666 | $139 | - |
| Mar-04 2026 | $0.000000000000004733753666 | $0.000000000000003918591918 | $0.000000000000008691204809 | $0.000000000000006331336079 | - | - |
| Mar-03 2026 | $0.000000000000006331336079 | $0.000000000000004271393022 | $0.000000000000011405311129 | $0.000000000000005227479465 | $130 | - |
| Mar-02 2026 | $0.000000000000006657360839 | $0.00000000000000433061339 | $0.000000000000009277140139 | $0.000000000000006852327166 | $133 | - |
| Mar-01 2026 | $0.000000000000006852327166 | $0.000000000000001906697524 | $0.000000000000043281745531 | $0.000000000000041668556566 | $541 | - |
| Feb-28 2026 | $0.000000000000041668556566 | $0.000000000000040810322474 | $0.000000000000043637113532 | $0.000000000000043637113532 | - | - |
| Feb-27 2026 | $0.000000000000043637113532 | $0.000000000000043637113532 | $0.000000000000044403900068 | $0.000000000000044403900068 | - | - |