時価総額 $2.49T
0.23%
ボリューム24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
moltbook (MOLTBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000002193512658 | $0.000000000000001546095919 | $0.000000000000002444114354 | $0.000000000000001546095919 | $16 | - |
| Apr-02 2026 | $0.000000000000001546095919 | $0.000000000000001546095919 | $0.000000000000002751651764 | $0.000000000000002108760353 | - | - |
| Apr-01 2026 | $0.000000000000002108760353 | $0.000000000000002108760353 | $0.000000000000002973229569 | $0.000000000000002973229569 | - | - |
| Mar-31 2026 | $0.000000000000002973229569 | $0.000000000000001703604319 | $0.000000000000002973229569 | $0.000000000000002431571782 | - | - |
| Mar-30 2026 | $0.000000000000002431571782 | $0.000000000000002066145205 | $0.000000000000002504117948 | $0.000000000000002402423014 | - | - |
| Mar-29 2026 | $0.000000000000002402423014 | $0.000000000000002402423014 | $0.000000000000002636717239 | $0.000000000000002636717239 | - | - |
| Mar-28 2026 | $0.000000000000002636717239 | $0.000000000000002636717239 | $0.000000000000003461877885 | $0.000000000000002728781369 | - | - |
| Mar-27 2026 | $0.000000000000002728781369 | $0.00000000000000255875439 | $0.000000000000003341480806 | $0.00000000000000255875439 | - | - |
| Mar-26 2026 | $0.00000000000000255875439 | $0.000000000000002255630495 | $0.00000000000000394220734 | $0.000000000000002808662511 | - | - |
| Mar-25 2026 | $0.000000000000002808662511 | $0.000000000000002656238231 | $0.000000000000003007472003 | $0.000000000000002656238231 | - | - |
| Mar-24 2026 | $0.000000000000002656238231 | $0.000000000000002383430911 | $0.000000000000002923481101 | $0.000000000000002923481101 | - | - |
| Mar-23 2026 | $0.000000000000002923481101 | $0.000000000000002343133254 | $0.000000000000003830852966 | $0.000000000000002688761623 | $36 | - |
| Mar-22 2026 | $0.000000000000002688761623 | $0.000000000000002495205301 | $0.000000000000002873817473 | $0.00000000000000271407894 | - | - |
| Mar-21 2026 | $0.00000000000000271407894 | $0.000000000000002483215766 | $0.00000000000000326773796 | $0.00000000000000326773796 | - | - |
| Mar-20 2026 | $0.00000000000000326773796 | $0.000000000000002630581751 | $0.000000000000004957123985 | $0.000000000000003466741311 | - | - |