時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-24 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-23 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-22 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-21 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-20 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-19 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-18 2024 | $0.0000098287 | $0.0000097666 | $0.00001 | $0.00001 | - | - |
Jun-17 2024 | $0.00001002 | $0.0000099819 | $0.0000131 | $0.00001309 | $55 | - |
Jun-16 2024 | $0.00001309 | $0.00001285 | $0.00001477 | $0.00001477 | $33 | - |
Jun-15 2024 | $0.00001477 | $0.00001445 | $0.00001722 | $0.00001722 | $23 | - |
Jun-14 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
Jun-13 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
Jun-12 2024 | $0.00001722 | $0.00001687 | $0.00001754 | $0.00001691 | $46 | - |
Jun-11 2024 | $0.00001691 | $0.00001691 | $0.00002235 | $0.00001749 | $119 | - |