時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
7 秒 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.017225 | $0.016248 | $0.017588 | $0.016248 | $204 | $276,938 |
| Sep-26 2024 | $0.016248 | $0.011527 | $0.022903 | $0.021002 | $1,210 | $261,217 |
| Sep-25 2024 | $0.021002 | $0.019701 | $0.021002 | $0.019765 | $27 | $337,655 |
| Sep-24 2024 | $0.019765 | $0.019765 | $0.023121 | $0.020937 | $55 | $317,758 |
| Sep-23 2024 | $0.020937 | $0.020903 | $0.021924 | $0.021906 | $123 | $336,604 |
| Sep-22 2024 | $0.021954 | $0.021954 | $0.031475 | $0.031475 | $93 | $352,964 |
| Sep-21 2024 | $0.053241 | $0.033309 | $0.053241 | $0.033309 | $17 | $855,959 |
| Sep-20 2024 | $0.033309 | $0.022627 | $0.054159 | $0.054159 | $11 | $535,507 |
| Sep-19 2024 | $0.054159 | $0.0209 | $0.054159 | $0.020906 | $3 | $870,713 |
| Sep-18 2024 | $0.020601 | $0.020105 | $0.021778 | $0.021778 | $62 | $331,203 |
| Sep-17 2024 | $0.021778 | $0.018665 | $0.042593 | $0.042593 | $1,328 | $350,128 |
| Sep-16 2024 | $0.0207 | $0.019214 | $0.0207 | $0.019214 | $5 | $332,802 |
| Sep-15 2024 | $0.019194 | $0.018851 | $0.040126 | $0.040126 | $390 | $308,590 |
| Sep-14 2024 | $0.040126 | $0.021984 | $0.040126 | $0.021984 | $3 | $645,097 |
| Sep-13 2024 | $0.021984 | $0.021179 | $0.028652 | $0.021287 | $21 | $353,435 |