時価総額 $3.58T
0.97%
ボリューム24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00195385 | $0.00195385 | $0.00200399 | $0.00200399 | - | $31,412 |
| Jul-07 2025 | $0.00200399 | $0.00200399 | $0.00200451 | $0.00200451 | - | $32,218 |
| Jul-06 2025 | $0.00200451 | $0.00194562 | $0.00200451 | $0.00197631 | - | $32,226 |
| Jul-05 2025 | $0.00197631 | $0.00197631 | $0.00208231 | $0.00208231 | - | $31,773 |
| Jul-04 2025 | $0.00208231 | $0.00208231 | $0.00208231 | $0.00208231 | - | $33,477 |
| Jul-03 2025 | $0.00208231 | $0.00190437 | $0.00208231 | $0.00190437 | - | $33,477 |
| Jul-02 2025 | $0.00190437 | $0.00190437 | $0.00190437 | $0.00190437 | - | $30,616 |
| Jul-01 2025 | $0.00190437 | $0.00190437 | $0.00198461 | $0.00198461 | $0 | $30,616 |
| Jun-30 2025 | $0.00198461 | $0.00198148 | $0.00204513 | $0.00198148 | - | $31,906 |
| Jun-29 2025 | $0.00198148 | $0.00193255 | $0.00199219 | $0.00193255 | - | $31,856 |
| Jun-28 2025 | $0.00193255 | $0.00193255 | $0.00193255 | $0.00193255 | - | $31,069 |
| Jun-27 2025 | $0.00193255 | $0.00191742 | $0.00193255 | $0.00191742 | - | $31,069 |
| Jun-26 2025 | $0.00191742 | $0.00191742 | $0.00199823 | $0.00199823 | - | $30,826 |
| Jun-25 2025 | $0.00199823 | $0.00199823 | $0.00212351 | $0.00212351 | - | $32,125 |
| Jun-24 2025 | $0.00212351 | $0.00190072 | $0.00212351 | $0.00190072 | - | $34,139 |