時価総額 $2.40T
-0.65%
ボリューム24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
59 秒 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.021195 | $0.019212 | $0.040706 | $0.019212 | $404 | $340,749 |
| Aug-24 2024 | $0.019212 | $0.017915 | $0.019212 | $0.018636 | $8 | $308,879 |
| Aug-23 2024 | $0.018636 | $0.018241 | $0.021016 | $0.019755 | $86 | $299,615 |
| Aug-22 2024 | $0.019755 | $0.01832 | $0.019755 | $0.019059 | $110 | $317,602 |
| Aug-21 2024 | $0.021043 | $0.018593 | $0.027057 | $0.018593 | $67 | $338,307 |
| Aug-20 2024 | $0.018282 | $0.018282 | $0.034743 | $0.021236 | $291 | $293,921 |
| Aug-19 2024 | $0.021236 | $0.019948 | $0.03542 | $0.03542 | $15 | $341,420 |
| Aug-18 2024 | $0.03542 | $0.016744 | $0.03542 | $0.016958 | $128 | $569,452 |
| Aug-17 2024 | $0.016958 | $0.016788 | $0.020678 | $0.020629 | $360 | $272,645 |
| Aug-16 2024 | $0.020629 | $0.017971 | $0.020629 | $0.018922 | $146 | $331,656 |
| Aug-15 2024 | $0.018922 | $0.018922 | $0.020468 | $0.019994 | $12 | $304,205 |
| Aug-14 2024 | $0.019994 | $0.019453 | $0.035846 | $0.019749 | $14 | $321,445 |
| Aug-13 2024 | $0.01976 | $0.01933 | $0.024745 | $0.023803 | $458 | $317,678 |
| Aug-12 2024 | $0.023316 | $0.02212 | $0.023628 | $0.023628 | $269 | $374,847 |
| Aug-11 2024 | $0.024667 | $0.020671 | $0.024667 | $0.020671 | $173 | $396,578 |