時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019994 | $0.019453 | $0.035846 | $0.019749 | $14 | $321,445 |
| Aug-13 2024 | $0.01976 | $0.01933 | $0.024745 | $0.023803 | $458 | $317,678 |
| Aug-12 2024 | $0.023316 | $0.02212 | $0.023628 | $0.023628 | $269 | $374,847 |
| Aug-11 2024 | $0.024667 | $0.020671 | $0.024667 | $0.020671 | $173 | $396,578 |
| Aug-10 2024 | $0.020681 | $0.020681 | $0.023743 | $0.02244 | $435 | $332,493 |
| Aug-09 2024 | $0.025438 | $0.025438 | $0.033548 | $0.033548 | $16 | $408,972 |
| Aug-08 2024 | $0.033772 | $0.019738 | $0.033772 | $0.019738 | $1 | $542,952 |
| Aug-07 2024 | $0.019738 | $0.019738 | $0.021446 | $0.021156 | $27 | $317,332 |
| Aug-06 2024 | $0.021156 | $0.021025 | $0.021822 | $0.021822 | $26 | $340,131 |
| Aug-05 2024 | $0.021817 | $0.019158 | $0.02514 | $0.019158 | $1,255 | $350,758 |
| Aug-04 2024 | $0.019313 | $0.017235 | $0.021034 | $0.017235 | $747 | $310,491 |
| Aug-03 2024 | $0.017334 | $0.017327 | $0.027452 | $0.025913 | $2,661 | $278,689 |
| Aug-02 2024 | $0.035225 | $0.030017 | $0.035267 | $0.030017 | $167 | $566,306 |
| Aug-01 2024 | $0.030017 | $0.030017 | $0.034371 | $0.030573 | $600 | $482,578 |
| Jul-31 2024 | $0.030215 | $0.029782 | $0.030643 | $0.030419 | $60 | $485,772 |