時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
51 秒 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.021761 | $0.021761 | $0.058597 | $0.02706 | $120 | $349,854 |
| Oct-16 2024 | $0.02706 | $0.018796 | $0.032888 | $0.032888 | $50 | $435,038 |
| Oct-15 2024 | $0.032888 | $0.017023 | $0.032888 | $0.017041 | $12 | $528,738 |
| Oct-14 2024 | $0.01704 | $0.015482 | $0.017057 | $0.016602 | $367 | $273,953 |
| Oct-13 2024 | $0.016593 | $0.016495 | $0.021958 | $0.021639 | $365 | $266,762 |
| Oct-12 2024 | $0.021639 | $0.018574 | $0.03154 | $0.03154 | $3,862 | $347,895 |
| Oct-11 2024 | $0.01836 | $0.01836 | $0.023245 | $0.02247 | $1 | $295,177 |
| Oct-10 2024 | $0.022513 | $0.016924 | $0.052935 | $0.052935 | $512 | $361,951 |
| Oct-09 2024 | $0.056102 | $0.019806 | $0.056188 | $0.019806 | $3 | $901,940 |
| Oct-08 2024 | $0.019806 | $0.019779 | $0.021569 | $0.021527 | $40 | $318,421 |
| Oct-07 2024 | $0.021527 | $0.016656 | $0.029738 | $0.029738 | $852 | $346,098 |
| Oct-06 2024 | $0.029738 | $0.020123 | $0.029738 | $0.020123 | - | $478,103 |
| Oct-05 2024 | $0.020123 | $0.020123 | $0.030233 | $0.021607 | $58 | $323,527 |
| Oct-04 2024 | $0.021607 | $0.021202 | $0.021607 | $0.021202 | $51 | $347,386 |
| Oct-03 2024 | $0.021202 | $0.019507 | $0.022379 | $0.019603 | $499 | $340,875 |