時価総額 $2.15T
3.73%
ボリューム24h $137.02B
29.19%
BTC % 52.61%
0.64%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
3 分 前
Modefi (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.021186 | $0.018495 | $0.025976 | $0.025138 | $163 | $340,607 |
| Sep-08 2024 | $0.025138 | $0.021286 | $0.034297 | $0.021286 | $47 | $404,140 |
| Sep-07 2024 | $0.021286 | $0.0195 | $0.021749 | $0.021749 | $4 | $342,217 |
| Sep-06 2024 | $0.021749 | $0.021402 | $0.031804 | $0.02451 | $8 | $349,660 |
| Sep-05 2024 | $0.02451 | $0.022093 | $0.033068 | $0.024955 | $5 | $394,053 |
| Sep-04 2024 | $0.024955 | $0.020867 | $0.024955 | $0.022851 | $19 | $401,206 |
| Sep-03 2024 | $0.022851 | $0.022571 | $0.026942 | $0.023803 | $37 | $367,377 |
| Sep-02 2024 | $0.023803 | $0.01969 | $0.025117 | $0.01969 | $16 | $382,679 |
| Sep-01 2024 | $0.01969 | $0.01969 | $0.0203 | $0.020277 | $26 | $316,565 |
| Aug-31 2024 | $0.020251 | $0.019956 | $0.022431 | $0.022431 | $147 | $325,574 |
| Aug-30 2024 | $0.035445 | $0.019935 | $0.035831 | $0.020015 | $2 | $569,845 |
| Aug-29 2024 | $0.020015 | $0.019086 | $0.035394 | $0.019131 | $263 | $321,780 |
| Aug-28 2024 | $0.019179 | $0.018374 | $0.027 | $0.026993 | $169 | $308,338 |
| Aug-27 2024 | $0.026605 | $0.01929 | $0.04162 | $0.01929 | $15 | $427,728 |
| Aug-26 2024 | $0.01929 | $0.018927 | $0.021195 | $0.021195 | $205 | $310,123 |