時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00031586 | $0.00029964 | $0.00033417 | $0.00032824 | $158,420 | $789,667 |
| Feb-02 2026 | $0.00033047 | $0.00031302 | $0.00046345 | $0.00031352 | $404,413 | $826,194 |
| Feb-01 2026 | $0.00031404 | $0.00031216 | $0.00033123 | $0.00031603 | $146,524 | $785,113 |
| Jan-31 2026 | $0.00031433 | $0.00031214 | $0.00034162 | $0.00034129 | $138,464 | $785,841 |
| Jan-30 2026 | $0.00034122 | $0.00032541 | $0.00035476 | $0.00032541 | $372,871 | $853,071 |
| Jan-29 2026 | $0.0003258 | $0.00032413 | $0.0003446 | $0.00034139 | $127,145 | $814,516 |
| Jan-28 2026 | $0.00033785 | $0.00032493 | $0.00035239 | $0.00032645 | $148,072 | $844,644 |
| Jan-27 2026 | $0.00032761 | $0.00032366 | $0.000333 | $0.000333 | $119,962 | $819,043 |
| Jan-26 2026 | $0.00033112 | $0.00031603 | $0.00033112 | $0.00032652 | $125,784 | $827,811 |
| Jan-25 2026 | $0.00032663 | $0.00031844 | $0.00037771 | $0.00036622 | $434,382 | $816,591 |
| Jan-24 2026 | $0.0003728 | $0.00036776 | $0.00038059 | $0.00037694 | $355,394 | $932,010 |
| Jan-23 2026 | $0.00037302 | $0.00036524 | $0.00038273 | $0.00036524 | $198,484 | $932,563 |
| Jan-22 2026 | $0.00037405 | $0.00036456 | $0.00041071 | $0.00039845 | $427,862 | $935,146 |
| Jan-21 2026 | $0.00040022 | $0.00034956 | $0.00040998 | $0.00036103 | $254,497 | $1,000,574 |
| Jan-20 2026 | $0.00036275 | $0.00035747 | $0.00037859 | $0.00037805 | $147,125 | $906,888 |