時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00104663 | $0.00102889 | $0.00106885 | $0.00103891 | $599,821 | $2,616,600 |
| Oct-23 2025 | $0.00104396 | $0.00100946 | $0.00104396 | $0.00101851 | $592,259 | $2,609,902 |
| Oct-22 2025 | $0.00102827 | $0.00102827 | $0.00109168 | $0.00108135 | $683,565 | $2,570,690 |
| Oct-21 2025 | $0.00107261 | $0.00105061 | $0.00129821 | $0.00110939 | $1,162,781 | $2,681,531 |
| Oct-20 2025 | $0.00110726 | $0.00107818 | $0.00115044 | $0.00107818 | $1,023,630 | $2,768,172 |
| Oct-19 2025 | $0.00123523 | $0.00112976 | $0.00123523 | $0.00113862 | $1,218,866 | $3,088,087 |
| Oct-18 2025 | $0.00113415 | $0.00109798 | $0.00126251 | $0.00115343 | $1,120,807 | $2,835,397 |
| Oct-17 2025 | $0.00112964 | $0.00106828 | $0.00124871 | $0.001076 | $1,417,057 | $2,824,114 |
| Oct-16 2025 | $0.00104705 | $0.00104705 | $0.00127311 | $0.00109962 | $1,091,687 | $2,617,640 |
| Oct-15 2025 | $0.00108008 | $0.00108008 | $0.00131111 | $0.00114864 | $1,715,218 | $2,700,201 |
| Oct-14 2025 | $0.0014356 | $0.00112978 | $0.0014356 | $0.00123701 | $1,042,604 | $3,589,005 |
| Oct-13 2025 | $0.00124169 | $0.00121319 | $0.00127549 | $0.0012701 | $739,526 | $3,104,250 |
| Oct-12 2025 | $0.00127429 | $0.0011708 | $0.00147296 | $0.0011708 | $1,165,016 | $3,185,733 |
| Oct-11 2025 | $0.00122184 | $0.00085363 | $0.00122184 | $0.00088243 | $1,187,561 | $3,054,602 |
| Oct-10 2025 | $0.00085571 | $0.00084021 | $0.00120622 | $0.00119975 | $809,496 | $2,139,294 |