時価総額 $3.19T
1.09%
ボリューム24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
41 秒 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00047671 | $0.00045686 | $0.00050078 | $0.00050078 | $187,439 | $1,191,779 |
| Dec-23 2025 | $0.00049995 | $0.00048268 | $0.0005353 | $0.0004843 | $226,380 | $1,249,882 |
| Dec-22 2025 | $0.00049375 | $0.00046467 | $0.00050295 | $0.00049544 | $356,178 | $1,234,399 |
| Dec-21 2025 | $0.00049287 | $0.00048653 | $0.00051392 | $0.00051326 | $346,021 | $1,232,186 |
| Dec-20 2025 | $0.00051703 | $0.00049409 | $0.00054936 | $0.00049409 | $304,567 | $1,292,581 |
| Dec-19 2025 | $0.00049693 | $0.00047356 | $0.00059926 | $0.00047828 | $654,839 | $1,242,346 |
| Dec-18 2025 | $0.00047571 | $0.0004638 | $0.00051717 | $0.00049409 | $240,025 | $1,189,285 |
| Dec-17 2025 | $0.00049047 | $0.00049047 | $0.00064671 | $0.00064671 | $258,492 | $1,226,181 |
| Dec-16 2025 | $0.00065923 | $0.00050341 | $0.00065923 | $0.00050341 | $647,517 | $1,648,098 |
| Dec-15 2025 | $0.00049716 | $0.00047421 | $0.00053633 | $0.00051039 | $263,328 | $1,242,916 |
| Dec-14 2025 | $0.00051875 | $0.00050878 | $0.00054818 | $0.00054413 | $112,883 | $1,296,879 |
| Dec-13 2025 | $0.00054526 | $0.00053531 | $0.00057802 | $0.0005562 | $173,823 | $1,363,174 |
| Dec-12 2025 | $0.00055576 | $0.00054769 | $0.0005693 | $0.00055967 | $167,684 | $1,389,401 |
| Dec-11 2025 | $0.00055966 | $0.0005458 | $0.00057152 | $0.00056815 | $129,983 | $1,399,169 |
| Dec-10 2025 | $0.00057624 | $0.00056803 | $0.00061733 | $0.00060254 | $160,529 | $1,440,619 |