時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183431 | $0.00180723 | $0.00192647 | $0.00191438 | $1,773,227 | $4,585,799 |
| Aug-18 2025 | $0.00193108 | $0.00190515 | $0.00207456 | $0.00207456 | $1,780,620 | $4,827,720 |
| Aug-17 2025 | $0.00208069 | $0.00201059 | $0.00209427 | $0.00201258 | $1,029,791 | $5,201,739 |
| Aug-16 2025 | $0.00202118 | $0.00201371 | $0.00207171 | $0.00207171 | $1,039,564 | $5,052,955 |
| Aug-15 2025 | $0.00207479 | $0.00206003 | $0.00214212 | $0.00211061 | $1,523,954 | $5,186,997 |
| Aug-14 2025 | $0.00211136 | $0.00209104 | $0.00235681 | $0.00235681 | $2,391,725 | $5,278,423 |
| Aug-13 2025 | $0.00237406 | $0.00227339 | $0.00237693 | $0.00236365 | $2,250,779 | $5,935,170 |
| Aug-12 2025 | $0.00239002 | $0.0022668 | $0.00239248 | $0.00229655 | $1,678,888 | $5,975,065 |
| Aug-11 2025 | $0.00223517 | $0.00222466 | $0.00233835 | $0.00222604 | $1,613,474 | $5,587,939 |
| Aug-10 2025 | $0.00222665 | $0.00222665 | $0.00237288 | $0.00236806 | $1,167,378 | $5,566,640 |
| Aug-09 2025 | $0.00237278 | $0.00225632 | $0.00237623 | $0.00225664 | $875,392 | $5,931,963 |
| Aug-08 2025 | $0.00225069 | $0.00219918 | $0.00233765 | $0.00231287 | $1,151,897 | $5,626,735 |
| Aug-07 2025 | $0.00230183 | $0.00206171 | $0.00231587 | $0.00212829 | $1,417,526 | $5,754,597 |
| Aug-06 2025 | $0.00212872 | $0.00210264 | $0.00217496 | $0.00217496 | $1,379,224 | $5,321,806 |
| Aug-05 2025 | $0.00215589 | $0.00214618 | $0.00245702 | $0.00245702 | $1,531,458 | $5,389,735 |