時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00147668 | $0.00142498 | $0.00147668 | $0.00145338 | $647,869 | $3,691,713 |
| Oct-03 2025 | $0.00142942 | $0.00131356 | $0.00142942 | $0.00132148 | $769,477 | $3,573,557 |
| Oct-02 2025 | $0.00131808 | $0.00131808 | $0.00135794 | $0.00133115 | $616,138 | $3,295,210 |
| Oct-01 2025 | $0.00133014 | $0.0013044 | $0.00135283 | $0.00131794 | $663,710 | $3,325,359 |
| Sep-30 2025 | $0.00133973 | $0.00114388 | $0.00145652 | $0.00141065 | $1,617,232 | $3,349,343 |
| Sep-29 2025 | $0.00141202 | $0.00133505 | $0.00146816 | $0.00139214 | $965,650 | $3,530,052 |
| Sep-28 2025 | $0.00136657 | $0.00116996 | $0.00139739 | $0.00121018 | $831,674 | $3,416,446 |
| Sep-27 2025 | $0.00120907 | $0.00115762 | $0.00121899 | $0.00118201 | $855,297 | $3,022,692 |
| Sep-26 2025 | $0.00123045 | $0.00116563 | $0.00135429 | $0.00118961 | $980,782 | $3,076,129 |
| Sep-25 2025 | $0.00118626 | $0.00118262 | $0.00134781 | $0.00134781 | $570,415 | $2,965,657 |
| Sep-24 2025 | $0.00135955 | $0.00135955 | $0.00141057 | $0.00140862 | $521,115 | $3,398,888 |
| Sep-23 2025 | $0.00140987 | $0.00137867 | $0.00143119 | $0.00143066 | $640,610 | $3,524,681 |
| Sep-22 2025 | $0.00143046 | $0.00142823 | $0.00155675 | $0.00155675 | $989,885 | $3,576,166 |
| Sep-21 2025 | $0.001554 | $0.001554 | $0.00159601 | $0.00159096 | $930,349 | $3,885,025 |
| Sep-20 2025 | $0.00160631 | $0.00160631 | $0.00164569 | $0.00163842 | $876,219 | $4,015,790 |