時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00039891 | $0.00037475 | $0.00042272 | $0.00042272 | $228,386 | $997,299 |
| Jan-13 2026 | $0.00041505 | $0.00039892 | $0.00041505 | $0.0004068 | $184,004 | $1,037,637 |
| Jan-12 2026 | $0.00040155 | $0.00040155 | $0.00043014 | $0.00042571 | $179,074 | $1,003,876 |
| Jan-11 2026 | $0.00042904 | $0.00042869 | $0.00044163 | $0.00044163 | $148,227 | $1,072,610 |
| Jan-10 2026 | $0.00044169 | $0.00043336 | $0.00044941 | $0.0004403 | $172,609 | $1,104,243 |
| Jan-09 2026 | $0.00044049 | $0.00043112 | $0.00044559 | $0.00043714 | $114,299 | $1,101,248 |
| Jan-08 2026 | $0.00044027 | $0.00042937 | $0.00046384 | $0.00046044 | $175,551 | $1,100,691 |
| Jan-07 2026 | $0.0004604 | $0.00045802 | $0.00047502 | $0.00047479 | $139,256 | $1,151,017 |
| Jan-06 2026 | $0.0004749 | $0.00047209 | $0.00048753 | $0.00047374 | $134,799 | $1,187,271 |
| Jan-05 2026 | $0.00048415 | $0.00047101 | $0.00048955 | $0.00047786 | $170,537 | $1,210,400 |
| Jan-04 2026 | $0.00047823 | $0.00046702 | $0.000484 | $0.00046702 | $142,109 | $1,195,585 |
| Jan-03 2026 | $0.00047617 | $0.00046111 | $0.00049271 | $0.00048687 | $161,599 | $1,190,439 |
| Jan-02 2026 | $0.00048008 | $0.00046164 | $0.00052123 | $0.00052123 | $303,216 | $1,200,220 |
| Jan-01 2026 | $0.00051585 | $0.00051034 | $0.0006076 | $0.0006076 | $1,703,177 | $1,289,645 |
| Dec-31 2025 | $0.00057959 | $0.00043097 | $0.00058162 | $0.00044766 | $1,325,593 | $1,449,000 |