時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00424791 | $0.00421034 | $0.00448875 | $0.00448875 | $8,926,623 | $10,619,776 |
| May-05 2025 | $0.00450963 | $0.00432131 | $0.00474894 | $0.00439179 | $5,102,205 | $11,274,097 |
| May-04 2025 | $0.00441362 | $0.00441362 | $0.00519731 | $0.00510981 | $1,921,775 | $11,034,057 |
| May-03 2025 | $0.00509219 | $0.00495824 | $0.00512834 | $0.00495824 | $1,683,151 | $12,730,497 |
| May-02 2025 | $0.00497861 | $0.00497213 | $0.00547582 | $0.00524856 | $2,837,893 | $12,446,540 |
| May-01 2025 | $0.0053042 | $0.0049457 | $0.00553895 | $0.00504538 | $3,552,925 | $13,260,524 |
| Apr-30 2025 | $0.00505271 | $0.00473992 | $0.00581732 | $0.00554773 | $3,415,132 | $12,631,775 |
| Apr-29 2025 | $0.00559979 | $0.00422665 | $0.00559979 | $0.00423168 | $4,622,834 | $13,999,479 |
| Apr-28 2025 | $0.00421428 | $0.00338988 | $0.00444898 | $0.00340107 | $2,981,800 | $10,535,724 |
| Apr-27 2025 | $0.00339612 | $0.00336776 | $0.0035874 | $0.0035874 | $1,563,991 | $8,490,301 |
| Apr-26 2025 | $0.00340336 | $0.00310804 | $0.00340336 | $0.00318049 | $1,573,342 | $8,508,415 |
| Apr-25 2025 | $0.00319364 | $0.00305411 | $0.00329402 | $0.00305411 | $2,316,873 | $7,984,105 |
| Apr-24 2025 | $0.00303246 | $0.00287768 | $0.00305388 | $0.00304891 | $1,773,004 | $7,581,169 |
| Apr-23 2025 | $0.00306333 | $0.00295099 | $0.00315706 | $0.00314819 | $2,883,369 | $7,658,337 |
| Apr-22 2025 | $0.00308091 | $0.00284482 | $0.00311582 | $0.0029062 | $2,980,806 | $7,702,290 |