時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
35 秒 前
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00224894 | $0.00215729 | $0.0024112 | $0.0021574 | $1,964,247 | $5,622,352 |
| Jul-11 2025 | $0.00216227 | $0.00212521 | $0.00228543 | $0.00214117 | $2,515,996 | $5,405,686 |
| Jul-10 2025 | $0.00212869 | $0.00203462 | $0.00217573 | $0.00207406 | $2,037,443 | $5,321,741 |
| Jul-09 2025 | $0.00208063 | $0.00197619 | $0.00208063 | $0.00199785 | $1,673,654 | $5,201,587 |
| Jul-08 2025 | $0.00200233 | $0.00196751 | $0.00209711 | $0.00198816 | $1,634,075 | $5,005,847 |
| Jul-07 2025 | $0.00199276 | $0.00196617 | $0.00203455 | $0.00203455 | $1,563,335 | $4,981,903 |
| Jul-06 2025 | $0.00203069 | $0.00195788 | $0.00206835 | $0.00201514 | $1,669,666 | $5,076,730 |
| Jul-05 2025 | $0.00201846 | $0.00201071 | $0.00205572 | $0.00201411 | $1,192,911 | $5,046,154 |
| Jul-04 2025 | $0.00201285 | $0.00200917 | $0.00224468 | $0.00218202 | $1,595,916 | $5,032,141 |
| Jul-03 2025 | $0.00218445 | $0.00204687 | $0.00218445 | $0.00207438 | $1,704,281 | $5,461,135 |
| Jul-02 2025 | $0.00213214 | $0.00195741 | $0.00230573 | $0.00204498 | $2,187,619 | $5,330,356 |
| Jul-01 2025 | $0.00201972 | $0.00200644 | $0.0023505 | $0.00218953 | $1,956,522 | $5,049,323 |
| Jun-30 2025 | $0.00209461 | $0.00208745 | $0.00232565 | $0.00228699 | $2,064,240 | $5,236,536 |
| Jun-29 2025 | $0.00228232 | $0.00220753 | $0.00237135 | $0.00225925 | $1,296,077 | $5,705,802 |
| Jun-28 2025 | $0.00223787 | $0.00212317 | $0.00233268 | $0.00219729 | $1,349,060 | $5,594,680 |