時価総額 AR$2,104.41T
-1.29%
ボリューム24h AR$110.46T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.015955 | AR$0.015753 | AR$0.016911 | AR$0.016351 | AR$256,743,722 | - |
May-07 2024 | AR$0.016484 | AR$0.015337 | AR$0.017724 | AR$0.017615 | AR$370,440,321 | - |
May-06 2024 | AR$0.017322 | AR$0.017019 | AR$0.02061 | AR$0.020315 | AR$547,763,186 | - |
May-05 2024 | AR$0.020736 | AR$0.019594 | AR$0.022779 | AR$0.022779 | AR$343,838,128 | - |
May-04 2024 | AR$0.022908 | AR$0.022679 | AR$0.024725 | AR$0.023969 | AR$246,650,749 | - |
May-03 2024 | AR$0.024144 | AR$0.021717 | AR$0.024185 | AR$0.023527 | AR$309,094,984 | - |
May-02 2024 | AR$0.02347 | AR$0.021622 | AR$0.02347 | AR$0.022179 | AR$268,852,083 | - |
May-01 2024 | AR$0.021949 | AR$0.018938 | AR$0.022276 | AR$0.020912 | AR$394,575,868 | - |
Apr-30 2024 | AR$0.020941 | AR$0.020592 | AR$0.024255 | AR$0.023867 | AR$271,114,297 | - |
Apr-29 2024 | AR$0.024248 | AR$0.022549 | AR$0.025604 | AR$0.025555 | AR$291,511,776 | - |
Apr-28 2024 | AR$0.025569 | AR$0.023774 | AR$0.028449 | AR$0.024031 | AR$454,756,173 | - |
Apr-27 2024 | AR$0.023608 | AR$0.022037 | AR$0.023608 | AR$0.02346 | AR$331,481,619 | - |
Apr-26 2024 | AR$0.023487 | AR$0.023207 | AR$0.02541 | AR$0.023543 | AR$321,814,943 | - |
Apr-25 2024 | AR$0.023923 | AR$0.022466 | AR$0.025979 | AR$0.025948 | AR$428,688,972 | - |
Apr-24 2024 | AR$0.026185 | AR$0.026185 | AR$0.027237 | AR$0.027237 | AR$518,281,172 | - |
Mochi (New)(MOCHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7624 ARS.