時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00210549 | $0.00207246 | $0.00210583 | $0.00207824 | $11,952 | - |
| Dec-26 2025 | $0.00207225 | $0.00200984 | $0.00208897 | $0.00202779 | $11,798 | - |
| Dec-25 2025 | $0.00202812 | $0.00198273 | $0.00210094 | $0.00205451 | $12,117 | - |
| Dec-24 2025 | $0.00204949 | $0.00199797 | $0.00208553 | $0.00207974 | $12,147 | - |
| Dec-23 2025 | $0.0020179 | $0.0019916 | $0.0020762 | $0.00205868 | $12,083 | - |
| Dec-22 2025 | $0.00206359 | $0.00199116 | $0.00210585 | $0.00210585 | $12,021 | - |
| Dec-21 2025 | $0.00214218 | $0.00205044 | $0.00215933 | $0.00214829 | $12,079 | - |
| Dec-20 2025 | $0.00210742 | $0.00198899 | $0.0021401 | $0.0021018 | $12,134 | - |
| Dec-19 2025 | $0.00209974 | $0.00193669 | $0.00209974 | $0.00194095 | $11,875 | - |
| Dec-18 2025 | $0.00193697 | $0.00193693 | $0.00203161 | $0.00203109 | $11,449 | - |
| Dec-17 2025 | $0.00202593 | $0.00197052 | $0.0020495 | $0.00197099 | $11,921 | - |
| Dec-16 2025 | $0.00197589 | $0.0019437 | $0.0019939 | $0.00194396 | $11,462 | - |
| Dec-15 2025 | $0.00194386 | $0.00190521 | $0.00213521 | $0.00213521 | $11,695 | - |
| Dec-14 2025 | $0.00210623 | $0.00210623 | $0.00229467 | $0.00226475 | $11,984 | - |
| Dec-13 2025 | $0.00227054 | $0.00226427 | $0.00228338 | $0.00228338 | $11,747 | - |