時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00183823 | $0.00177226 | $0.00194697 | $0.00191555 | $9,759 | - |
| Feb-25 2026 | $0.00193505 | $0.00173207 | $0.00193505 | $0.00173222 | $9,249 | - |
| Feb-24 2026 | $0.00175234 | $0.0016188 | $0.00179974 | $0.00166349 | $8,905 | - |
| Feb-23 2026 | $0.00170951 | $0.00163927 | $0.00176273 | $0.00164924 | $9,232 | - |
| Feb-22 2026 | $0.00164943 | $0.00161066 | $0.00179985 | $0.00179985 | $9,439 | - |
| Feb-21 2026 | $0.00168957 | $0.00155648 | $0.00192837 | $0.00165534 | $12,265 | - |
| Feb-20 2026 | $0.00159346 | $0.00157349 | $0.00184231 | $0.00159927 | $9,308 | - |
| Feb-19 2026 | $0.00162948 | $0.00160652 | $0.00192105 | $0.00180019 | $9,347 | - |
| Feb-18 2026 | $0.00190026 | $0.0017992 | $0.00197498 | $0.00188309 | $9,288 | - |
| Feb-17 2026 | $0.00188317 | $0.00186586 | $0.00198089 | $0.00188926 | $9,072 | - |
| Feb-16 2026 | $0.00188992 | $0.00186735 | $0.00198001 | $0.00191413 | $9,434 | - |
| Feb-15 2026 | $0.00191377 | $0.00183341 | $0.00199233 | $0.00189808 | $9,793 | - |
| Feb-14 2026 | $0.00189801 | $0.00181689 | $0.00192705 | $0.00190085 | $8,720 | - |
| Feb-13 2026 | $0.00188582 | $0.00175846 | $0.00194703 | $0.00179466 | $9,140 | - |
| Feb-12 2026 | $0.00185334 | $0.00174041 | $0.00189674 | $0.00184677 | $8,994 | - |