時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00202777 | $0.00202777 | $0.00259638 | $0.00250299 | $56,003 | - |
| Jun-21 2025 | $0.0026676 | $0.0026676 | $0.00354958 | $0.00354958 | $73,451 | - |
| Jun-20 2025 | $0.00354719 | $0.0032005 | $0.00396128 | $0.003202 | $103,118 | - |
| Jun-19 2025 | $0.00318438 | $0.00315576 | $0.0032018 | $0.00319484 | $104,024 | - |
| Jun-18 2025 | $0.00319489 | $0.00317449 | $0.0032233 | $0.00322196 | $105,365 | - |
| Jun-17 2025 | $0.00322055 | $0.00313585 | $0.00332282 | $0.00329082 | $101,490 | - |
| Jun-16 2025 | $0.00325856 | $0.00323305 | $0.00348927 | $0.00348927 | $108,748 | - |
| Jun-15 2025 | $0.00359529 | $0.00337676 | $0.0036516 | $0.0035589 | $109,212 | - |
| Jun-14 2025 | $0.00362296 | $0.00353234 | $0.00375894 | $0.00358122 | $116,044 | - |
| Jun-13 2025 | $0.00358973 | $0.00328833 | $0.00359807 | $0.0035551 | $107,779 | - |
| Jun-12 2025 | $0.00366183 | $0.00366175 | $0.00377831 | $0.00368916 | $105,118 | - |
| Jun-11 2025 | $0.00375058 | $0.00365418 | $0.00384599 | $0.00381188 | $107,070 | - |
| Jun-10 2025 | $0.00390742 | $0.0037073 | $0.00415379 | $0.0037073 | $101,684 | - |
| Jun-09 2025 | $0.0036431 | $0.00355761 | $0.00401146 | $0.00401146 | $107,080 | - |
| Jun-08 2025 | $0.00391665 | $0.00378552 | $0.00401008 | $0.00380525 | $107,566 | - |