時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00377876 | $0.00359428 | $0.00388968 | $0.00359428 | $19,579 | - |
| Oct-04 2025 | $0.00359727 | $0.00359727 | $0.00383576 | $0.00368239 | $18,702 | - |
| Oct-03 2025 | $0.00392582 | $0.00312624 | $0.00392582 | $0.00320379 | $18,165 | - |
| Oct-02 2025 | $0.00320246 | $0.00311544 | $0.00323587 | $0.0032208 | $18,224 | - |
| Oct-01 2025 | $0.00322194 | $0.00298764 | $0.00322194 | $0.00298764 | $18,257 | - |
| Sep-30 2025 | $0.00298039 | $0.00298039 | $0.00317154 | $0.00307876 | $17,395 | - |
| Sep-29 2025 | $0.00308105 | $0.0028605 | $0.00312827 | $0.00296385 | $18,750 | - |
| Sep-28 2025 | $0.00296349 | $0.00289888 | $0.00306723 | $0.00291854 | $18,699 | - |
| Sep-27 2025 | $0.00295112 | $0.00289232 | $0.00306839 | $0.00293777 | $17,730 | - |
| Sep-26 2025 | $0.00297847 | $0.00285443 | $0.00307155 | $0.00291944 | $18,861 | - |
| Sep-25 2025 | $0.00291803 | $0.00291803 | $0.00314907 | $0.00314907 | $17,278 | - |
| Sep-24 2025 | $0.00310074 | $0.00296159 | $0.00317433 | $0.00298806 | $18,067 | - |
| Sep-23 2025 | $0.00298578 | $0.00285241 | $0.00302389 | $0.00287739 | $18,112 | - |
| Sep-22 2025 | $0.00287796 | $0.00285032 | $0.00312043 | $0.00307749 | $17,558 | - |
| Sep-21 2025 | $0.00307657 | $0.00307657 | $0.00320282 | $0.0031096 | $18,107 | - |