時価総額 $2.54T
4.12%
ボリューム24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00180376 | $0.00150009 | $0.00184865 | $0.00170382 | $18,771 | - |
| Feb-05 2026 | $0.0017059 | $0.00149891 | $0.0017624 | $0.00171628 | $12,522 | - |
| Feb-04 2026 | $0.00166158 | $0.0015979 | $0.00174869 | $0.00163152 | $11,296 | - |
| Feb-03 2026 | $0.00168758 | $0.00165576 | $0.0018825 | $0.00177533 | $11,505 | - |
| Feb-02 2026 | $0.0018333 | $0.00158765 | $0.00183344 | $0.00158765 | $10,906 | - |
| Feb-01 2026 | $0.0017719 | $0.00160835 | $0.00183429 | $0.00162624 | $11,406 | - |
| Jan-31 2026 | $0.00179768 | $0.00158232 | $0.00179768 | $0.00178817 | $11,480 | - |
| Jan-30 2026 | $0.00169726 | $0.00152037 | $0.00188876 | $0.00186391 | $9,976 | - |
| Jan-29 2026 | $0.00186984 | $0.00174611 | $0.00195658 | $0.0019121 | $10,860 | - |
| Jan-28 2026 | $0.00177641 | $0.00173275 | $0.00194692 | $0.00184557 | $12,067 | - |
| Jan-27 2026 | $0.00180189 | $0.00175192 | $0.00201078 | $0.00175192 | $11,474 | - |
| Jan-26 2026 | $0.00173317 | $0.0015972 | $0.00188707 | $0.00183198 | $11,564 | - |
| Jan-25 2026 | $0.00184892 | $0.00170901 | $0.00208121 | $0.00192304 | $11,693 | - |
| Jan-24 2026 | $0.0019769 | $0.00179122 | $0.00202286 | $0.00182466 | $11,284 | - |
| Jan-23 2026 | $0.00182473 | $0.00178061 | $0.00208175 | $0.00185702 | $11,992 | - |