時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00422239 | $0.00419684 | $0.00446669 | $0.004306 | $19,856 | - |
| Aug-17 2025 | $0.00430438 | $0.00410092 | $0.00445127 | $0.00428068 | $18,516 | - |
| Aug-16 2025 | $0.00428087 | $0.00419222 | $0.00458686 | $0.00419222 | $11,729 | - |
| Aug-15 2025 | $0.00414812 | $0.00414737 | $0.00460533 | $0.00441625 | $8,025 | - |
| Aug-14 2025 | $0.00441698 | $0.00441485 | $0.00477222 | $0.00477222 | $8,655 | - |
| Aug-13 2025 | $0.0047708 | $0.00449987 | $0.0047708 | $0.00449987 | $12,171 | - |
| Aug-12 2025 | $0.0045026 | $0.00450104 | $0.00452119 | $0.00450104 | $13,752 | - |
| Aug-11 2025 | $0.00451743 | $0.00428668 | $0.0045867 | $0.00428668 | $15,232 | - |
| Aug-10 2025 | $0.00442627 | $0.00422999 | $0.0047571 | $0.00463465 | $13,906 | - |
| Aug-09 2025 | $0.00454788 | $0.00442476 | $0.00549294 | $0.0054119 | $15,573 | - |
| Aug-08 2025 | $0.00541164 | $0.00515834 | $0.00543406 | $0.0052174 | $14,339 | - |
| Aug-07 2025 | $0.00521821 | $0.00489588 | $0.00521821 | $0.00493105 | $42,701 | - |
| Aug-06 2025 | $0.00493381 | $0.0047264 | $0.00494666 | $0.00491397 | $76,976 | - |
| Aug-05 2025 | $0.00491453 | $0.00491446 | $0.00563559 | $0.0054259 | $76,254 | - |
| Aug-04 2025 | $0.00542523 | $0.00477607 | $0.00560005 | $0.00477607 | $78,086 | - |