時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
4 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00495277 | $0.00495277 | $0.00570815 | $0.00561156 | $80,006 | - |
| Jul-13 2025 | $0.00561002 | $0.005456 | $0.00581278 | $0.005456 | $80,044 | - |
| Jul-12 2025 | $0.00546096 | $0.005009 | $0.00581363 | $0.005009 | $77,996 | - |
| Jul-11 2025 | $0.00500917 | $0.00452334 | $0.00528509 | $0.00461017 | $76,325 | - |
| Jul-10 2025 | $0.00460109 | $0.00429563 | $0.00460109 | $0.00455598 | $80,024 | - |
| Jul-09 2025 | $0.00452434 | $0.0042052 | $0.00504981 | $0.00504981 | $70,072 | - |
| Jul-08 2025 | $0.00483563 | $0.00409428 | $0.00496992 | $0.00433912 | $81,908 | - |
| Jul-07 2025 | $0.00438883 | $0.00419564 | $0.00439183 | $0.00430039 | $80,457 | - |
| Jul-06 2025 | $0.00430205 | $0.00414005 | $0.00430289 | $0.00414005 | $81,199 | - |
| Jul-05 2025 | $0.00418029 | $0.00412022 | $0.00447569 | $0.00412022 | $79,143 | - |
| Jul-04 2025 | $0.00413914 | $0.00395298 | $0.00414347 | $0.00414347 | $64,297 | - |
| Jul-03 2025 | $0.00414308 | $0.00400337 | $0.00428486 | $0.00406375 | $59,478 | - |
| Jul-02 2025 | $0.00379967 | $0.00366991 | $0.00379967 | $0.0036734 | $60,434 | - |
| Jul-01 2025 | $0.00361897 | $0.00361897 | $0.00416594 | $0.00416594 | $59,989 | - |
| Jun-30 2025 | $0.0041679 | $0.0032364 | $0.00421236 | $0.00332757 | $58,333 | - |