時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00374978 | $0.00360907 | $0.00375486 | $0.00372637 | $17,261 | - |
| Sep-09 2025 | $0.00372728 | $0.00362048 | $0.00383772 | $0.00365474 | $16,671 | - |
| Sep-08 2025 | $0.00365483 | $0.00354856 | $0.00365686 | $0.00363711 | $17,201 | - |
| Sep-07 2025 | $0.00362004 | $0.00351046 | $0.00363645 | $0.00352677 | $18,105 | - |
| Sep-06 2025 | $0.00352813 | $0.00343515 | $0.00375882 | $0.00343547 | $19,010 | - |
| Sep-05 2025 | $0.00343894 | $0.00326139 | $0.00344381 | $0.00328286 | $14,964 | - |
| Sep-04 2025 | $0.00330183 | $0.00330183 | $0.00350508 | $0.00350481 | $12,207 | - |
| Sep-03 2025 | $0.00350443 | $0.00349863 | $0.00361922 | $0.00361922 | $12,211 | - |
| Sep-02 2025 | $0.00362219 | $0.00353607 | $0.00381023 | $0.00355428 | $14,908 | - |
| Sep-01 2025 | $0.0035925 | $0.00344438 | $0.00370938 | $0.00361537 | $17,817 | - |
| Aug-31 2025 | $0.00361702 | $0.00353508 | $0.00371333 | $0.00361186 | $16,943 | - |
| Aug-30 2025 | $0.00361217 | $0.00341825 | $0.00374533 | $0.00343423 | $16,677 | - |
| Aug-29 2025 | $0.003435 | $0.00341421 | $0.00357481 | $0.00357481 | $16,793 | - |
| Aug-28 2025 | $0.00357497 | $0.00336226 | $0.00365715 | $0.00340346 | $17,405 | - |
| Aug-27 2025 | $0.00340238 | $0.00339754 | $0.00359133 | $0.0035754 | $18,053 | - |