時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
2 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00192797 | $0.00186889 | $0.00204137 | $0.00204137 | $9,476 | - |
| Mar-17 2026 | $0.0019596 | $0.00186555 | $0.00216583 | $0.00188373 | $9,353 | - |
| Mar-16 2026 | $0.00189976 | $0.00186106 | $0.0022099 | $0.00187216 | $9,494 | - |
| Mar-15 2026 | $0.00189106 | $0.00183815 | $0.00194596 | $0.00185022 | $9,079 | - |
| Mar-14 2026 | $0.0019211 | $0.00176339 | $0.00195914 | $0.00192882 | $9,888 | - |
| Mar-13 2026 | $0.00194501 | $0.00179288 | $0.00194512 | $0.00180028 | $9,914 | - |
| Mar-12 2026 | $0.00190526 | $0.00175842 | $0.00207439 | $0.00207439 | $9,844 | - |
| Mar-11 2026 | $0.00207459 | $0.00183739 | $0.00207459 | $0.00200725 | $10,179 | - |
| Mar-10 2026 | $0.00208623 | $0.00177416 | $0.00208623 | $0.00190031 | $9,234 | - |
| Mar-09 2026 | $0.00175023 | $0.00175023 | $0.00212021 | $0.00198004 | $9,915 | - |
| Mar-08 2026 | $0.00183812 | $0.00177666 | $0.00211099 | $0.00191293 | $8,944 | - |
| Mar-07 2026 | $0.00209991 | $0.00173097 | $0.00212702 | $0.00173097 | $9,712 | - |
| Mar-06 2026 | $0.00180702 | $0.00171103 | $0.00200999 | $0.00189799 | $8,733 | - |
| Mar-05 2026 | $0.00189815 | $0.0016972 | $0.00197418 | $0.00179117 | $10,292 | - |
| Mar-04 2026 | $0.00172717 | $0.00160303 | $0.00183547 | $0.00170913 | $9,925 | - |