時価総額 $2.62T
-1.37%
ボリューム24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-07 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-06 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-05 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-04 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-03 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Apr-02 2026 | $0.00031792 | $0.00031789 | $0.00071792 | $0.00071792 | - | - |
| Apr-01 2026 | $0.0008018 | $0.00080161 | $0.00091939 | $0.00091931 | $130 | - |
| Mar-31 2026 | $0.00091925 | $0.00091916 | $0.00097434 | $0.00097432 | $31 | - |
| Mar-30 2026 | $0.00097421 | $0.00069939 | $0.00138414 | $0.00071947 | $714 | - |
| Mar-29 2026 | $0.00071951 | $0.00071537 | $0.00076556 | $0.00076548 | $17 | - |
| Mar-28 2026 | $0.00076535 | $0.00073249 | $0.00100152 | $0.0007325 | $26 | - |
| Mar-27 2026 | $0.00073249 | $0.00066267 | $0.00100157 | $0.00099929 | $122 | - |
| Mar-26 2026 | $0.00099938 | $0.00099938 | $0.00147249 | $0.00145252 | $5,911 | - |
| Mar-25 2026 | $0.00146055 | $0.00112879 | $0.00214121 | $0.00214121 | $14,145 | - |