時価総額 $4.18T 1.76%
ボリューム24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 7 秒 前
Mobius MOBI

Mobius (MOBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00611896 $0.00470141 $0.00611896 $0.00470468 $19,194 -
Oct-25 2025 $0.00470386 $0.00462241 $0.00470627 $0.00462241 $17,241 -
Oct-24 2025 $0.00462586 $0.00458414 $0.00477585 $0.0046537 $17,468 -
Oct-23 2025 $0.00449876 $0.0043525 $0.0045345 $0.00442276 $17,801 -
Oct-22 2025 $0.00441079 $0.0035824 $0.00441079 $0.00372514 $18,004 -
Oct-21 2025 $0.00372544 $0.00355932 $0.00378624 $0.00355932 $16,918 -
Oct-20 2025 $0.00356052 $0.00319291 $0.00367019 $0.00330806 $17,435 -
Oct-19 2025 $0.00330817 $0.00316611 $0.00342648 $0.00330092 $17,350 -
Oct-18 2025 $0.00330215 $0.00303406 $0.00338366 $0.00307005 $17,173 -
Oct-17 2025 $0.00310929 $0.00310118 $0.00345649 $0.00333482 $17,377 -
Oct-16 2025 $0.00333273 $0.00316132 $0.00347513 $0.00324198 $17,031 -
Oct-15 2025 $0.00324452 $0.00324433 $0.0034122 $0.00338777 $15,986 -
Oct-14 2025 $0.00338729 $0.00328985 $0.00345078 $0.00334161 $16,160 -
Oct-13 2025 $0.0033425 $0.00316013 $0.00340752 $0.00333526 $17,464 -
Oct-12 2025 $0.00338512 $0.0030721 $0.00354011 $0.00307259 $17,789 -

Mobius(MOBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2837日間分析、20-01-2018日から。