時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00650331 | $0.00641775 | $0.00653867 | $0.00643336 | $1,087 | - |
| Oct-18 2024 | $0.00643945 | $0.00637844 | $0.00646823 | $0.00646823 | $990 | - |
| Oct-17 2024 | $0.00647801 | $0.00638992 | $0.00678435 | $0.00678204 | $831 | - |
| Oct-16 2024 | $0.00680368 | $0.00666436 | $0.0068553 | $0.00674644 | $1,502 | - |
| Oct-15 2024 | $0.00674237 | $0.00674237 | $0.00703096 | $0.00703096 | $347 | - |
| Oct-14 2024 | $0.0070299 | $0.00622394 | $0.0070299 | $0.00625326 | $810 | - |
| Oct-13 2024 | $0.00626628 | $0.00625798 | $0.0068721 | $0.00666406 | $733 | - |
| Oct-12 2024 | $0.00666642 | $0.00666642 | $0.00676214 | $0.00674957 | $145 | - |
| Oct-11 2024 | $0.00677378 | $0.00674621 | $0.0071919 | $0.00717193 | $429 | - |
| Oct-10 2024 | $0.00717792 | $0.00647929 | $0.00717858 | $0.00655112 | $562 | - |
| Oct-09 2024 | $0.0064725 | $0.00640049 | $0.00662157 | $0.0065927 | $376 | - |
| Oct-08 2024 | $0.00662547 | $0.0063914 | $0.00662547 | $0.00658875 | $485 | - |
| Oct-07 2024 | $0.00645046 | $0.00631748 | $0.00672518 | $0.00633454 | $358 | - |
| Oct-06 2024 | $0.00634113 | $0.00616547 | $0.00649603 | $0.00649359 | $314 | - |
| Oct-05 2024 | $0.00649783 | $0.00648922 | $0.00663439 | $0.00659948 | $264 | - |