時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
31 秒 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00790266 | $0.00789808 | $0.0080849 | $0.0080849 | $6,939 | - |
| Jul-28 2024 | $0.0080519 | $0.00801599 | $0.00807366 | $0.00804889 | $6,300 | - |
| Jul-27 2024 | $0.00805615 | $0.00801653 | $0.00823878 | $0.00819651 | $5,688 | - |
| Jul-26 2024 | $0.00822259 | $0.00806853 | $0.00822671 | $0.0082052 | $5,213 | - |
| Jul-25 2024 | $0.00820837 | $0.00811695 | $0.00843806 | $0.00843806 | $6,853 | - |
| Jul-24 2024 | $0.00843789 | $0.00805374 | $0.00848256 | $0.00809369 | $29,554 | - |
| Jul-23 2024 | $0.00810249 | $0.00797401 | $0.00825976 | $0.00825482 | $8,882 | - |
| Jul-22 2024 | $0.00820444 | $0.00819384 | $0.00830404 | $0.00827914 | $24,368,766 | - |
| Jul-21 2024 | $0.00828285 | $0.00816768 | $0.00828285 | $0.00822679 | $34,536 | - |
| Jul-20 2024 | $0.0082275 | $0.00815783 | $0.00848309 | $0.00848309 | $31,646 | - |
| Jul-19 2024 | $0.00846315 | $0.00841895 | $0.00859399 | $0.00856867 | $29,842 | - |
| Jul-18 2024 | $0.00856547 | $0.00852261 | $0.00891507 | $0.00890842 | $28,235 | - |
| Jul-17 2024 | $0.00892888 | $0.00874958 | $0.00920404 | $0.00878711 | $33,360 | - |
| Jul-16 2024 | $0.00877321 | $0.00856332 | $0.00885486 | $0.00881746 | $32,268 | - |
| Jul-15 2024 | $0.00883901 | $0.00862849 | $0.00883901 | $0.00862849 | $32,861 | - |