時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00691889 | $0.00691402 | $0.00697827 | $0.00693803 | $251 | - |
| Aug-26 2024 | $0.00693698 | $0.00681179 | $0.00737054 | $0.00737054 | $976 | - |
| Aug-25 2024 | $0.00736232 | $0.00736232 | $0.0074332 | $0.00742821 | $253 | - |
| Aug-24 2024 | $0.00741551 | $0.00665914 | $0.00747461 | $0.00674365 | $1,415 | - |
| Aug-23 2024 | $0.0067624 | $0.00659316 | $0.00677381 | $0.00672682 | $2,785 | - |
| Aug-22 2024 | $0.00682125 | $0.00682125 | $0.00698758 | $0.0068904 | $2,891 | - |
| Aug-21 2024 | $0.00688828 | $0.00685053 | $0.00700449 | $0.00699411 | $2,600 | - |
| Aug-20 2024 | $0.00700243 | $0.00700243 | $0.00763066 | $0.00753669 | $1,856 | - |
| Aug-19 2024 | $0.00759945 | $0.00754874 | $0.00765329 | $0.00765329 | $2,879 | - |
| Aug-18 2024 | $0.00799903 | $0.00799273 | $0.00803878 | $0.00803844 | $1,913 | - |
| Aug-17 2024 | $0.00803806 | $0.00769492 | $0.00803917 | $0.00769754 | $1,845 | - |
| Aug-16 2024 | $0.00765726 | $0.00697958 | $0.00765726 | $0.00729329 | $3,694 | - |
| Aug-15 2024 | $0.00729726 | $0.00718942 | $0.00732952 | $0.0072405 | $3,502 | - |
| Aug-14 2024 | $0.00723202 | $0.00723202 | $0.00761309 | $0.00761309 | $8,041 | - |
| Aug-13 2024 | $0.00761236 | $0.00707002 | $0.00761242 | $0.00743319 | $9,366 | - |