時価総額 NZ$4.08T
-2.62%
ボリューム24h NZ$328.18B
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.011586 | NZ$0.011577 | NZ$0.012184 | NZ$0.012173 | NZ$48,401 | - |
Jun-16 2024 | NZ$0.012181 | NZ$0.011691 | NZ$0.012255 | NZ$0.011691 | NZ$51,493 | - |
Jun-15 2024 | NZ$0.011705 | NZ$0.011678 | NZ$0.011778 | NZ$0.011734 | NZ$55,554 | - |
Jun-14 2024 | NZ$0.011712 | NZ$0.01165 | NZ$0.01193 | NZ$0.01193 | NZ$52,658 | - |
Jun-13 2024 | NZ$0.011949 | NZ$0.011787 | NZ$0.011972 | NZ$0.011856 | NZ$54,028 | - |
Jun-12 2024 | NZ$0.011874 | NZ$0.011705 | NZ$0.012015 | NZ$0.011753 | NZ$55,668 | - |
Jun-11 2024 | NZ$0.011722 | NZ$0.01164 | NZ$0.012119 | NZ$0.012119 | NZ$52,401 | - |
Jun-10 2024 | NZ$0.012139 | NZ$0.011875 | NZ$0.012158 | NZ$0.011927 | NZ$57,473 | - |
Jun-09 2024 | NZ$0.011919 | NZ$0.011679 | NZ$0.012345 | NZ$0.011765 | NZ$52,772 | - |
Jun-08 2024 | NZ$0.011782 | NZ$0.011724 | NZ$0.012007 | NZ$0.012007 | NZ$54,684 | - |
Jun-07 2024 | NZ$0.01201 | NZ$0.011869 | NZ$0.013108 | NZ$0.013067 | NZ$60,276 | - |
Jun-06 2024 | NZ$0.013078 | NZ$0.012909 | NZ$0.013111 | NZ$0.012967 | NZ$56,830 | - |
Jun-05 2024 | NZ$0.012975 | NZ$0.012799 | NZ$0.012975 | NZ$0.0128 | NZ$48,339 | - |
Jun-04 2024 | NZ$0.012811 | NZ$0.012754 | NZ$0.012849 | NZ$0.012803 | NZ$30,095 | - |
Jun-03 2024 | NZ$0.01279 | NZ$0.01279 | NZ$0.01324 | NZ$0.013024 | NZ$54,943 | - |
Mobius(MOBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2341日間分析、21-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62863 NZD.