時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
30 秒 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00635677 | $0.00635159 | $0.00699877 | $0.00699877 | $3,269 | - |
| Oct-02 2024 | $0.00701214 | $0.00647164 | $0.00701214 | $0.00647164 | $607 | - |
| Oct-01 2024 | $0.0064742 | $0.00628099 | $0.00679895 | $0.00660899 | $440 | - |
| Sep-30 2024 | $0.00661678 | $0.00652908 | $0.00663363 | $0.00653689 | $188 | - |
| Sep-29 2024 | $0.00654351 | $0.00629747 | $0.00692908 | $0.00692908 | $1,598 | - |
| Sep-28 2024 | $0.00692544 | $0.00692544 | $0.00734604 | $0.00727875 | $510 | - |
| Sep-27 2024 | $0.00727721 | $0.00707887 | $0.00735732 | $0.00733993 | $503 | - |
| Sep-26 2024 | $0.00728997 | $0.00725836 | $0.00744051 | $0.00731607 | $144 | - |
| Sep-25 2024 | $0.00731086 | $0.0071852 | $0.00732236 | $0.00718727 | $225 | - |
| Sep-24 2024 | $0.00719266 | $0.00702549 | $0.00721265 | $0.00703319 | $256 | - |
| Sep-23 2024 | $0.00703612 | $0.00684717 | $0.00704005 | $0.00697734 | $334 | - |
| Sep-22 2024 | $0.0065131 | $0.00649827 | $0.00660046 | $0.00657384 | $198 | - |
| Sep-21 2024 | $0.00657534 | $0.00651408 | $0.00659282 | $0.00653656 | $217 | - |
| Sep-20 2024 | $0.00654392 | $0.00641083 | $0.00654673 | $0.00641547 | $433 | - |
| Sep-19 2024 | $0.00637716 | $0.00634268 | $0.00649956 | $0.0063708 | $193 | - |