時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
5 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0065418 | $0.0063631 | $0.0065418 | $0.00641479 | $431 | - |
| Sep-11 2024 | $0.00641285 | $0.00639857 | $0.00738971 | $0.00669975 | $446 | - |
| Sep-10 2024 | $0.00672811 | $0.00672811 | $0.00694071 | $0.00693251 | $227 | - |
| Sep-09 2024 | $0.0069634 | $0.0065561 | $0.00703883 | $0.00655858 | $837 | - |
| Sep-08 2024 | $0.00655649 | $0.00655533 | $0.00692556 | $0.00692556 | $304 | - |
| Sep-07 2024 | $0.00692436 | $0.00640198 | $0.00715441 | $0.00640198 | $963 | - |
| Sep-06 2024 | $0.00639428 | $0.00635448 | $0.0066472 | $0.00663729 | $310 | - |
| Sep-05 2024 | $0.00673732 | $0.00656682 | $0.00752685 | $0.00660435 | $959 | - |
| Sep-04 2024 | $0.00660507 | $0.00642866 | $0.00664391 | $0.00658081 | $536 | - |
| Sep-03 2024 | $0.00654676 | $0.00619436 | $0.00669675 | $0.00669675 | $351 | - |
| Sep-02 2024 | $0.0067043 | $0.00658899 | $0.0067858 | $0.00658899 | $428 | - |
| Sep-01 2024 | $0.00663177 | $0.00653309 | $0.00670158 | $0.00664424 | $200 | - |
| Aug-31 2024 | $0.00666166 | $0.00662941 | $0.00666796 | $0.00664252 | $310 | - |
| Aug-30 2024 | $0.00667914 | $0.00657352 | $0.00668751 | $0.00667507 | $723 | - |
| Aug-29 2024 | $0.00678575 | $0.00678575 | $0.00705991 | $0.00694294 | $688 | - |