時価総額 €2.28T
1.25%
ボリューム24h €76.63B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00640561 | €0.00635167 | €0.00644796 | €0.00635425 | €29,687 | - |
Jun-28 2024 | €0.00636216 | €0.00626242 | €0.00636865 | €0.0062772 | €31,169 | - |
Jun-27 2024 | €0.00627145 | €0.00612219 | €0.00644847 | €0.00644847 | €32,199 | - |
Jun-26 2024 | €0.00645031 | €0.00614778 | €0.00647404 | €0.00614778 | €33,215 | - |
Jun-25 2024 | €0.00616958 | €0.00591439 | €0.00617982 | €0.00592125 | €31,567 | - |
Jun-24 2024 | €0.00593722 | €0.00590459 | €0.00633703 | €0.00633703 | €30,722 | - |
Jun-23 2024 | €0.00632103 | €0.00617507 | €0.00641605 | €0.00617507 | €30,147 | - |
Jun-22 2024 | €0.00617677 | €0.00608559 | €0.00623948 | €0.00615137 | €30,759 | - |
Jun-21 2024 | €0.00615421 | €0.0059996 | €0.00615421 | €0.00613035 | €31,482 | - |
Jun-20 2024 | €0.00613193 | €0.00610644 | €0.00617778 | €0.00611186 | €22,371 | - |
Jun-19 2024 | €0.00611106 | €0.00596764 | €0.00611991 | €0.00596764 | €25,933 | - |
Jun-18 2024 | €0.00597066 | €0.00578465 | €0.00660516 | €0.00660516 | €30,097 | - |
Jun-17 2024 | €0.00662093 | €0.00661608 | €0.00696269 | €0.00695643 | €27,659 | - |
Jun-16 2024 | €0.00696127 | €0.0066811 | €0.00700364 | €0.0066811 | €29,426 | - |
Jun-15 2024 | €0.00668902 | €0.00667364 | €0.00673087 | €0.00670567 | €31,747 | - |
Mobius(MOBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2353日間分析、20-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93069 EUR.